Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:08 | 15 | 36,440 |
30.09.24 17:35:08 | 65 | 36,440 |
30.09.24 17:35:08 | 113 | 36,440 |
30.09.24 17:35:08 | 46 | 36,440 |
30.09.24 17:35:08 | 606 | 36,440 |
30.09.24 17:35:08 | 985 | 36,440 |
30.09.24 17:35:08 | 133 | 36,440 |
30.09.24 17:35:08 | 9 | 36,440 |
30.09.24 17:35:08 | 11 | 36,440 |
30.09.24 17:35:08 | 88 | 36,440 |
30.09.24 17:35:08 | 19 | 36,440 |
30.09.24 17:35:08 | 26 | 36,440 |
30.09.24 17:29:55 | 72 | 36,520 |
30.09.24 17:29:55 | 77 | 36,520 |
30.09.24 17:29:55 | 36 | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:55 | 18 | 36,520 |
30.09.24 17:29:55 | 10 | 36,520 |
30.09.24 17:28:45 | 9 | 36,520 |
30.09.24 17:27:36 | 20 | 36,480 |
30.09.24 17:27:36 | 17 | 36,480 |
30.09.24 17:27:36 | 12 | 36,480 |
30.09.24 17:27:36 | 18 | 36,500 |
30.09.24 17:27:36 | 18 | 36,500 |
30.09.24 17:27:26 | 18 | 36,520 |
30.09.24 17:27:26 | 19 | 36,520 |
30.09.24 17:27:26 | 150 | 36,520 |
30.09.24 17:27:26 | 28 | 36,520 |
30.09.24 17:27:26 | 95 | 36,500 |
30.09.24 17:27:26 | 17 | 36,500 |
30.09.24 17:27:26 | 16 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:47 | 19 | 36,520 |
30.09.24 17:26:47 | 14 | 36,500 |
30.09.24 17:26:47 | 16 | 36,500 |
30.09.24 17:26:47 | 20 | 36,500 |
30.09.24 17:26:47 | 81 | 36,520 |
30.09.24 17:26:47 | 20 | 36,520 |
30.09.24 17:26:47 | 17 | 36,520 |
30.09.24 17:26:47 | 35 | 36,540 |
30.09.24 17:26:45 | 20 | 36,540 |
30.09.24 17:26:45 | 17 | 36,540 |
30.09.24 17:26:45 | 60 | 36,540 |
30.09.24 17:26:45 | 15 | 36,540 |
30.09.24 17:26:45 | 17 | 36,540 |
30.09.24 17:26:45 | 30 | 36,540 |
30.09.24 17:26:45 | 98 | 36,520 |