Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:13 | 200 | 36,580 |
30.09.24 16:38:13 | 3 | 36,580 |
30.09.24 16:38:13 | 8 | 36,580 |
30.09.24 16:38:13 | 25 | 36,580 |
30.09.24 16:37:58 | 137 | 36,620 |
30.09.24 16:33:03 | 55 | 36,580 |
30.09.24 16:30:02 | 20 | 36,560 |
30.09.24 16:26:15 | 114 | 36,560 |
30.09.24 16:26:15 | 199 | 36,560 |
30.09.24 16:25:53 | 33 | 36,520 |
30.09.24 16:22:57 | 34 | 36,540 |
30.09.24 16:22:57 | 19 | 36,540 |
30.09.24 16:22:08 | 2 | 36,540 |
30.09.24 16:19:48 | 46 | 36,540 |
30.09.24 16:18:31 | 253 | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:30 | 2 | 36,520 |
30.09.24 16:18:30 | 33 | 36,500 |
30.09.24 16:18:30 | 60 | 36,500 |
30.09.24 16:18:30 | 3 | 36,520 |
30.09.24 16:18:30 | 12 | 36,520 |
30.09.24 16:17:58 | 18 | 36,520 |
30.09.24 16:15:50 | 4 | 36,480 |
30.09.24 16:15:50 | 18 | 36,480 |
30.09.24 16:15:50 | 18 | 36,480 |
30.09.24 16:15:50 | 7 | 36,480 |
30.09.24 16:15:41 | 11 | 36,520 |
30.09.24 16:15:40 | 5 | 36,540 |
30.09.24 16:15:40 | 16 | 36,540 |
30.09.24 16:15:40 | 274 | 36,540 |
30.09.24 16:15:40 | 19 | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:40 | 46 | 36,500 |
30.09.24 16:15:40 | 2 | 36,500 |
30.09.24 16:14:33 | 11 | 36,520 |
30.09.24 16:14:33 | 98 | 36,520 |
30.09.24 16:08:40 | 15 | 36,520 |
30.09.24 16:02:59 | 31 | 36,520 |
30.09.24 16:02:59 | 2 | 36,520 |
30.09.24 16:00:42 | 100 | 36,500 |
30.09.24 16:00:42 | 19 | 36,500 |
30.09.24 16:00:42 | 18 | 36,500 |
30.09.24 16:00:42 | 30 | 36,520 |
30.09.24 16:00:42 | 81 | 36,520 |
30.09.24 16:00:42 | 150 | 36,520 |
30.09.24 16:00:42 | 10 | 36,520 |
30.09.24 16:00:42 | 18 | 36,520 |