Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:02 | 17 | 36,560 |
30.09.24 15:47:02 | 54 | 36,560 |
30.09.24 15:47:02 | 16 | 36,560 |
30.09.24 15:47:01 | 122 | 36,540 |
30.09.24 15:47:01 | 162 | 36,540 |
30.09.24 15:47:00 | 39 | 36,500 |
30.09.24 15:47:00 | 270 | 36,500 |
30.09.24 15:47:00 | 2 | 36,500 |
30.09.24 15:47:00 | 3 | 36,500 |
30.09.24 15:47:00 | 147 | 36,500 |
30.09.24 15:47:00 | 361 | 36,500 |
30.09.24 15:47:00 | 170 | 36,500 |
30.09.24 15:47:00 | 69 | 36,500 |
30.09.24 15:46:01 | 347 | 36,440 |
30.09.24 15:46:01 | 60 | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:01 | 87 | 36,440 |
30.09.24 15:46:01 | 6 | 36,440 |
30.09.24 15:40:09 | 49 | 36,420 |
30.09.24 15:40:09 | 19 | 36,420 |
30.09.24 15:40:09 | 17 | 36,420 |
30.09.24 15:40:09 | 16 | 36,440 |
30.09.24 15:40:09 | 19 | 36,440 |
30.09.24 15:40:09 | 18 | 36,440 |
30.09.24 15:40:09 | 17 | 36,440 |
30.09.24 15:40:09 | 75 | 36,440 |
30.09.24 15:40:09 | 6 | 36,440 |
30.09.24 15:40:09 | 28 | 36,440 |
30.09.24 15:39:46 | 21 | 36,480 |
30.09.24 15:39:46 | 150 | 36,480 |
30.09.24 15:39:46 | 19 | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:46 | 18 | 36,480 |
30.09.24 15:39:46 | 20 | 36,440 |
30.09.24 15:39:46 | 20 | 36,440 |
30.09.24 15:39:25 | 18 | 36,420 |
30.09.24 15:39:25 | 10 | 36,420 |
30.09.24 15:39:25 | 2 | 36,420 |
30.09.24 15:36:34 | 75 | 36,400 |
30.09.24 15:36:34 | 14 | 36,400 |
30.09.24 15:34:32 | 170 | 36,420 |
30.09.24 15:34:31 | 20 | 36,440 |
30.09.24 15:34:31 | 39 | 36,440 |
30.09.24 15:34:31 | 60 | 36,440 |
30.09.24 15:34:28 | 40 | 36,440 |
30.09.24 15:34:28 | 60 | 36,440 |
30.09.24 15:34:27 | 65 | 36,420 |