Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:44 | 24 | 36,520 |
30.09.24 17:26:44 | 6 | 36,520 |
30.09.24 17:26:44 | 150 | 36,520 |
30.09.24 17:26:44 | 73 | 36,520 |
30.09.24 17:26:44 | 19 | 36,520 |
30.09.24 17:26:44 | 20 | 36,520 |
30.09.24 17:26:16 | 20 | 36,540 |
30.09.24 17:26:16 | 41 | 36,540 |
30.09.24 17:26:16 | 16 | 36,540 |
30.09.24 17:26:16 | 10 | 36,540 |
30.09.24 17:26:16 | 72 | 36,540 |
30.09.24 17:26:16 | 16 | 36,540 |
30.09.24 17:25:45 | 18 | 36,540 |
30.09.24 17:25:45 | 30 | 36,540 |
30.09.24 17:25:45 | 4 | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:45 | 17 | 36,540 |
30.09.24 17:25:45 | 12 | 36,540 |
30.09.24 17:25:45 | 35 | 36,540 |
30.09.24 17:25:42 | 34 | 36,540 |
30.09.24 17:25:00 | 4 | 36,540 |
30.09.24 17:24:16 | 39 | 36,540 |
30.09.24 17:24:16 | 80 | 36,540 |
30.09.24 17:24:16 | 19 | 36,540 |
30.09.24 17:24:15 | 36 | 36,560 |
30.09.24 17:24:15 | 34 | 36,560 |
30.09.24 17:23:17 | 91 | 36,560 |
30.09.24 17:23:17 | 18 | 36,560 |
30.09.24 17:22:41 | 6 | 36,580 |
30.09.24 17:22:41 | 16 | 36,580 |
30.09.24 17:22:35 | 78 | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:35 | 160 | 36,560 |
30.09.24 17:22:35 | 59 | 36,560 |
30.09.24 17:22:35 | 32 | 36,560 |
30.09.24 17:22:35 | 86 | 36,560 |
30.09.24 17:22:35 | 16 | 36,560 |
30.09.24 17:22:35 | 19 | 36,560 |
30.09.24 17:22:31 | 19 | 36,540 |
30.09.24 17:22:31 | 20 | 36,540 |
30.09.24 17:22:31 | 16 | 36,540 |
30.09.24 17:22:31 | 36 | 36,540 |
30.09.24 17:22:31 | 19 | 36,520 |
30.09.24 17:22:31 | 20 | 36,520 |
30.09.24 17:22:31 | 52 | 36,520 |
30.09.24 17:22:31 | 60 | 36,520 |
30.09.24 17:21:21 | 62 | 36,540 |