Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:43 | 7 | 36,380 |
30.09.24 12:01:32 | 14 | 36,320 |
30.09.24 11:49:40 | 21 | 36,340 |
30.09.24 11:45:52 | 150 | 36,300 |
30.09.24 11:45:52 | 276 | 36,300 |
30.09.24 11:43:34 | 20 | 36,280 |
30.09.24 11:41:56 | 38 | 36,280 |
30.09.24 11:41:56 | 17 | 36,280 |
30.09.24 11:41:51 | 47 | 36,300 |
30.09.24 11:40:56 | 28 | 36,300 |
30.09.24 11:40:56 | 29 | 36,300 |
30.09.24 11:35:42 | 10 | 36,360 |
30.09.24 11:35:42 | 5 | 36,360 |
30.09.24 11:35:26 | 59 | 36,340 |
30.09.24 11:35:15 | 8 | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:33:26 | 26 | 36,320 |
30.09.24 11:33:26 | 79 | 36,320 |
30.09.24 11:32:45 | 500 | 36,340 |
30.09.24 11:29:24 | 40 | 36,380 |
30.09.24 11:29:24 | 60 | 36,380 |
30.09.24 11:24:45 | 348 | 36,400 |
30.09.24 11:24:45 | 2 | 36,400 |
30.09.24 11:24:45 | 150 | 36,400 |
30.09.24 11:24:21 | 60 | 36,380 |
30.09.24 11:24:21 | 28 | 36,380 |
30.09.24 11:24:01 | 5 | 36,380 |
30.09.24 11:22:43 | 71 | 36,360 |
30.09.24 11:22:43 | 27 | 36,360 |
30.09.24 11:21:28 | 23 | 36,340 |
30.09.24 11:21:16 | 138 | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:16 | 56 | 36,320 |
30.09.24 11:21:16 | 27 | 36,320 |
30.09.24 11:18:31 | 218 | 36,300 |
30.09.24 11:18:31 | 150 | 36,300 |
30.09.24 11:18:16 | 2 | 36,300 |
30.09.24 11:18:16 | 3 | 36,300 |
30.09.24 11:18:16 | 7 | 36,300 |
30.09.24 11:15:37 | 46 | 36,320 |
30.09.24 11:15:37 | 54 | 36,320 |
30.09.24 11:11:31 | 207 | 36,260 |
30.09.24 11:11:31 | 193 | 36,260 |
30.09.24 11:11:31 | 18 | 36,280 |
30.09.24 11:05:28 | 121 | 36,300 |
30.09.24 11:05:28 | 155 | 36,300 |
30.09.24 11:05:28 | 46 | 36,300 |