Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:48 | 199 | 36,440 |
30.09.24 09:02:48 | 75 | 36,440 |
30.09.24 09:02:24 | 54 | 36,500 |
30.09.24 09:02:24 | 126 | 36,500 |
30.09.24 09:02:24 | 24 | 36,500 |
30.09.24 09:02:24 | 30 | 36,520 |
30.09.24 09:01:59 | 63 | 36,580 |
30.09.24 09:01:59 | 94 | 36,600 |
30.09.24 09:01:59 | 200 | 36,640 |
30.09.24 09:01:09 | 21 | 36,660 |
30.09.24 09:00:42 | 102 | 36,780 |
30.09.24 09:00:42 | 60 | 36,780 |
30.09.24 09:00:42 | 135 | 36,760 |
30.09.24 09:00:42 | 46 | 36,740 |
30.09.24 09:00:42 | 2 | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:42 | 150 | 36,720 |
30.09.24 09:00:42 | 259 | 36,720 |
30.09.24 09:00:42 | 60 | 36,720 |
30.09.24 09:00:42 | 54 | 36,700 |
30.09.24 09:00:42 | 240 | 36,700 |
30.09.24 09:00:42 | 272 | 36,700 |
30.09.24 09:00:27 | 58 | 36,620 |
30.09.24 09:00:27 | 142 | 36,620 |
30.09.24 09:00:27 | 67 | 36,620 |
30.09.24 09:00:27 | 22 | 36,620 |
30.09.24 09:00:27 | 17 | 36,620 |
30.09.24 09:00:27 | 8 | 36,620 |
30.09.24 09:00:27 | 4 | 36,620 |
30.09.24 09:00:27 | 10 | 36,620 |
30.09.24 09:00:27 | 69 | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:27 | 27 | 36,620 |
30.09.24 09:00:27 | 41 | 36,620 |
30.09.24 09:00:27 | 34 | 36,620 |
30.09.24 09:00:27 | 1 | 36,620 |
30.09.24 09:00:27 | 2 | 36,620 |
30.09.24 09:00:27 | 16 | 36,620 |
30.09.24 09:00:27 | 1 | 36,620 |
30.09.24 09:00:27 | 144 | 36,620 |
30.09.24 09:00:27 | 13 | 36,620 |
30.09.24 09:00:27 | 21 | 36,620 |
30.09.24 09:00:27 | 92 | 36,620 |
30.09.24 09:00:27 | 15 | 36,620 |
30.09.24 09:00:27 | 46 | 36,620 |
30.09.24 09:00:27 | 10 | 36,620 |
30.09.24 09:00:27 | 8 | 36,620 |