Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:27 | 8 | 36,620 |
30.09.24 09:00:27 | 37 | 36,620 |
30.09.24 09:00:27 | 11 | 36,620 |
30.09.24 09:00:27 | 42 | 36,620 |
30.09.24 09:00:27 | 8 | 36,620 |
30.09.24 09:00:27 | 13 | 36,620 |
30.09.24 09:00:27 | 6 | 36,620 |
30.09.24 09:00:27 | 34 | 36,620 |
30.09.24 09:00:27 | 1 | 36,620 |
30.09.24 09:00:27 | 9 | 36,620 |
30.09.24 09:00:27 | 9 | 36,620 |
30.09.24 09:00:27 | 2 | 36,620 |
30.09.24 09:00:27 | 47 | 36,620 |
30.09.24 09:00:27 | 1 | 36,620 |
30.09.24 09:00:27 | 2 | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:27 | 1 | 36,620 |
30.09.24 09:00:27 | 21 | 36,620 |
30.09.24 09:00:27 | 15 | 36,620 |
30.09.24 09:00:27 | 46 | 36,620 |
30.09.24 09:00:27 | 6 | 36,620 |
30.09.24 09:00:27 | 11 | 36,620 |
30.09.24 09:00:27 | 38 | 36,620 |
30.09.24 09:00:27 | 5 | 36,620 |
30.09.24 09:00:27 | 38 | 36,620 |
30.09.24 09:00:27 | 4 | 36,620 |
30.09.24 09:00:27 | 41 | 36,620 |
30.09.24 09:00:27 | 27 | 36,620 |
30.09.24 09:00:27 | 4 | 36,620 |
30.09.24 09:00:27 | 1 | 36,620 |
30.09.24 09:00:27 | 27 | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:23 | 51 | 36,840 |
27.09.24 17:35:23 | 123 | 36,840 |
27.09.24 17:35:23 | 151 | 36,840 |
27.09.24 17:35:23 | 218 | 36,840 |
27.09.24 17:35:23 | 21 | 36,840 |
27.09.24 17:35:23 | 11 | 36,840 |
27.09.24 17:35:23 | 125 | 36,840 |
27.09.24 17:35:23 | 232 | 36,840 |
27.09.24 17:35:23 | 33 | 36,840 |
27.09.24 17:35:23 | 446 | 36,840 |
27.09.24 17:35:23 | 698 | 36,840 |
27.09.24 17:35:23 | 468 | 36,840 |
27.09.24 17:35:23 | 385 | 36,840 |
27.09.24 17:35:23 | 382 | 36,840 |
27.09.24 17:35:23 | 252 | 36,840 |