Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:41 | 17 | 36,400 |
30.09.24 10:44:41 | 192 | 36,400 |
30.09.24 10:44:41 | 248 | 36,400 |
30.09.24 10:44:41 | 20 | 36,400 |
30.09.24 10:44:41 | 18 | 36,400 |
30.09.24 10:44:41 | 96 | 36,380 |
30.09.24 10:44:41 | 19 | 36,380 |
30.09.24 10:44:41 | 20 | 36,380 |
30.09.24 10:44:12 | 1 | 36,360 |
30.09.24 10:44:12 | 18 | 36,340 |
30.09.24 10:44:12 | 67 | 36,340 |
30.09.24 10:44:12 | 16 | 36,340 |
30.09.24 10:44:10 | 20 | 36,340 |
30.09.24 10:44:10 | 38 | 36,340 |
30.09.24 10:44:10 | 18 | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:10 | 17 | 36,340 |
30.09.24 10:44:10 | 160 | 36,340 |
30.09.24 10:44:10 | 60 | 36,340 |
30.09.24 10:44:10 | 23 | 36,360 |
30.09.24 10:44:10 | 61 | 36,360 |
30.09.24 10:43:37 | 10 | 36,360 |
30.09.24 10:43:37 | 10 | 36,360 |
30.09.24 10:43:37 | 2 | 36,360 |
30.09.24 10:43:37 | 17 | 36,360 |
30.09.24 10:43:37 | 247 | 36,360 |
30.09.24 10:34:12 | 91 | 36,340 |
30.09.24 10:34:12 | 150 | 36,320 |
30.09.24 10:34:12 | 259 | 36,320 |
30.09.24 10:33:45 | 20 | 36,300 |
30.09.24 10:32:29 | 45 | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:52 | 26 | 36,340 |
30.09.24 10:29:47 | 72 | 36,360 |
30.09.24 10:25:28 | 5 | 36,420 |
30.09.24 10:24:45 | 29 | 36,340 |
30.09.24 10:23:23 | 82 | 36,300 |
30.09.24 10:23:23 | 85 | 36,320 |
30.09.24 10:23:23 | 50 | 36,340 |
30.09.24 10:17:37 | 16 | 36,360 |
30.09.24 10:17:28 | 59 | 36,340 |
30.09.24 10:17:28 | 37 | 36,320 |
30.09.24 10:16:37 | 18 | 36,340 |
30.09.24 10:16:37 | 60 | 36,340 |
30.09.24 10:15:56 | 50 | 36,300 |
30.09.24 10:15:56 | 1 | 36,320 |
30.09.24 10:15:34 | 147 | 36,360 |