Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:28 | 100 | 36,260 |
30.09.24 11:01:50 | 16 | 36,280 |
30.09.24 11:01:50 | 19 | 36,280 |
30.09.24 11:01:48 | 16 | 36,280 |
30.09.24 11:01:48 | 20 | 36,280 |
30.09.24 11:01:48 | 36 | 36,280 |
30.09.24 11:01:48 | 60 | 36,280 |
30.09.24 11:01:47 | 52 | 36,300 |
30.09.24 11:01:47 | 30 | 36,300 |
30.09.24 11:01:47 | 12 | 36,300 |
30.09.24 11:01:47 | 33 | 36,300 |
30.09.24 11:01:47 | 20 | 36,320 |
30.09.24 11:01:47 | 20 | 36,320 |
30.09.24 10:55:15 | 74 | 36,380 |
30.09.24 10:51:07 | 20 | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:07 | 4 | 36,340 |
30.09.24 10:51:07 | 16 | 36,340 |
30.09.24 10:51:07 | 16 | 36,340 |
30.09.24 10:51:07 | 67 | 36,340 |
30.09.24 10:51:07 | 15 | 36,360 |
30.09.24 10:51:07 | 2 | 36,360 |
30.09.24 10:51:06 | 5 | 36,380 |
30.09.24 10:50:38 | 110 | 36,400 |
30.09.24 10:45:17 | 20 | 36,420 |
30.09.24 10:45:17 | 20 | 36,420 |
30.09.24 10:45:17 | 18 | 36,420 |
30.09.24 10:45:16 | 10 | 36,480 |
30.09.24 10:44:50 | 89 | 36,460 |
30.09.24 10:44:47 | 55 | 36,440 |
30.09.24 10:44:47 | 5 | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:46 | 20 | 36,440 |
30.09.24 10:44:46 | 17 | 36,440 |
30.09.24 10:44:46 | 60 | 36,440 |
30.09.24 10:44:45 | 16 | 36,440 |
30.09.24 10:44:45 | 19 | 36,440 |
30.09.24 10:44:45 | 60 | 36,440 |
30.09.24 10:44:44 | 75 | 36,440 |
30.09.24 10:44:44 | 160 | 36,440 |
30.09.24 10:44:43 | 17 | 36,420 |
30.09.24 10:44:43 | 17 | 36,420 |
30.09.24 10:44:42 | 60 | 36,400 |
30.09.24 10:44:41 | 26 | 36,400 |
30.09.24 10:44:41 | 34 | 36,400 |
30.09.24 10:44:41 | 2,01 Tsd. | 36,400 |
30.09.24 10:44:41 | 150 | 36,400 |