Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:28 | 27 | 36,360 |
30.09.24 12:43:41 | 17 | 36,380 |
30.09.24 12:43:41 | 17 | 36,380 |
30.09.24 12:43:41 | 28 | 36,380 |
30.09.24 12:43:40 | 10 | 36,400 |
30.09.24 12:43:40 | 150 | 36,400 |
30.09.24 12:30:58 | 140 | 36,420 |
30.09.24 12:30:58 | 60 | 36,420 |
30.09.24 12:27:54 | 18 | 36,380 |
30.09.24 12:27:54 | 37 | 36,380 |
30.09.24 12:27:54 | 16 | 36,380 |
30.09.24 12:27:54 | 31 | 36,380 |
30.09.24 12:27:53 | 7 | 36,400 |
30.09.24 12:26:53 | 150 | 36,400 |
30.09.24 12:26:53 | 20 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:53 | 18 | 36,400 |
30.09.24 12:26:41 | 16 | 36,420 |
30.09.24 12:26:40 | 69 | 36,440 |
30.09.24 12:26:40 | 9 | 36,440 |
30.09.24 12:26:40 | 17 | 36,440 |
30.09.24 12:26:40 | 17 | 36,440 |
30.09.24 12:19:42 | 60 | 36,400 |
30.09.24 12:19:42 | 25 | 36,400 |
30.09.24 12:18:39 | 48 | 36,400 |
30.09.24 12:18:37 | 60 | 36,400 |
30.09.24 12:16:03 | 23 | 36,380 |
30.09.24 12:12:45 | 5 | 36,420 |
30.09.24 12:12:38 | 17 | 36,460 |
30.09.24 12:12:38 | 17 | 36,460 |
30.09.24 12:12:37 | 110 | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:37 | 70 | 36,440 |
30.09.24 12:12:37 | 90 | 36,440 |
30.09.24 12:12:37 | 60 | 36,440 |
30.09.24 12:12:37 | 50 | 36,440 |
30.09.24 12:12:37 | 165 | 36,440 |
30.09.24 12:12:37 | 335 | 36,440 |
30.09.24 12:12:36 | 51 | 36,420 |
30.09.24 12:12:35 | 60 | 36,400 |
30.09.24 12:12:35 | 60 | 36,400 |
30.09.24 12:12:35 | 114 | 36,380 |
30.09.24 12:12:35 | 56 | 36,380 |
30.09.24 12:12:35 | 60 | 36,380 |
30.09.24 12:11:43 | 17 | 36,400 |
30.09.24 12:11:43 | 16 | 36,400 |
30.09.24 12:11:43 | 282 | 36,380 |