Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:23 | 437 | 36,840 |
27.09.24 17:35:23 | 261 | 36,840 |
27.09.24 17:35:23 | 334 | 36,840 |
27.09.24 17:35:23 | 1,52 Tsd. | 36,840 |
27.09.24 17:35:23 | 87 | 36,840 |
27.09.24 17:35:23 | 266 | 36,840 |
27.09.24 17:35:23 | 151 | 36,840 |
27.09.24 17:35:23 | 150 | 36,840 |
27.09.24 17:35:23 | 315 | 36,840 |
27.09.24 17:35:23 | 705 | 36,840 |
27.09.24 17:35:23 | 114 | 36,840 |
27.09.24 17:35:23 | 283 | 36,840 |
27.09.24 17:35:23 | 97 | 36,840 |
27.09.24 17:35:23 | 17 | 36,840 |
27.09.24 17:35:23 | 921 | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:23 | 229 | 36,840 |
27.09.24 17:35:23 | 532 | 36,840 |
27.09.24 17:35:23 | 210 | 36,840 |
27.09.24 17:35:23 | 189 | 36,840 |
27.09.24 17:35:23 | 1,02 Tsd. | 36,840 |
27.09.24 17:35:23 | 25 | 36,840 |
27.09.24 17:35:23 | 88 | 36,840 |
27.09.24 17:35:23 | 179 | 36,840 |
27.09.24 17:35:23 | 116 | 36,840 |
27.09.24 17:35:23 | 77 | 36,840 |
27.09.24 17:35:23 | 471 | 36,840 |
27.09.24 17:35:23 | 286 | 36,840 |
27.09.24 17:35:23 | 598 | 36,840 |
27.09.24 17:35:23 | 108 | 36,840 |
27.09.24 17:35:23 | 46 | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:23 | 60 | 36,840 |
27.09.24 17:35:23 | 3 | 36,840 |
27.09.24 17:35:23 | 1 | 36,840 |
27.09.24 17:35:23 | 582 | 36,840 |
27.09.24 17:35:23 | 442 | 36,840 |
27.09.24 17:35:23 | 108 | 36,840 |
27.09.24 17:35:23 | 8 | 36,840 |
27.09.24 17:35:23 | 5 | 36,840 |
27.09.24 17:35:23 | 924 | 36,840 |
27.09.24 17:35:23 | 127 | 36,840 |
27.09.24 17:35:23 | 328 | 36,840 |
27.09.24 17:35:23 | 4 | 36,840 |
27.09.24 17:35:23 | 122 | 36,840 |
27.09.24 17:35:23 | 84 | 36,840 |
27.09.24 17:35:23 | 82 | 36,840 |