Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:58 | 14 | 36,820 |
27.09.24 17:25:58 | 15 | 36,820 |
27.09.24 17:25:58 | 12 | 36,820 |
27.09.24 17:25:58 | 5 | 36,820 |
27.09.24 17:25:58 | 25 | 36,820 |
27.09.24 17:25:58 | 50 | 36,820 |
27.09.24 17:25:39 | 34 | 36,820 |
27.09.24 17:23:55 | 50 | 36,840 |
27.09.24 17:22:30 | 12 | 36,820 |
27.09.24 17:22:30 | 14 | 36,820 |
27.09.24 17:22:30 | 14 | 36,820 |
27.09.24 17:22:30 | 4 | 36,820 |
27.09.24 17:22:30 | 6 | 36,820 |
27.09.24 17:22:10 | 41 | 36,820 |
27.09.24 17:22:10 | 84 | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:10 | 1 | 36,820 |
27.09.24 17:22:10 | 30 | 36,820 |
27.09.24 17:22:10 | 15 | 36,820 |
27.09.24 17:22:01 | 13 | 36,840 |
27.09.24 17:22:01 | 12 | 36,840 |
27.09.24 17:22:01 | 13 | 36,840 |
27.09.24 17:22:01 | 48 | 36,840 |
27.09.24 17:22:00 | 12 | 36,840 |
27.09.24 17:22:00 | 12 | 36,840 |
27.09.24 17:22:00 | 15 | 36,840 |
27.09.24 17:22:00 | 33 | 36,840 |
27.09.24 17:22:00 | 24 | 36,840 |
27.09.24 17:22:00 | 2 | 36,840 |
27.09.24 17:22:00 | 145 | 36,840 |
27.09.24 17:22:00 | 33 | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:32 | 106 | 36,820 |
27.09.24 17:20:48 | 20 | 36,840 |
27.09.24 17:20:48 | 240 | 36,840 |
27.09.24 17:20:48 | 240 | 36,820 |
27.09.24 17:20:36 | 60 | 36,820 |
27.09.24 17:20:36 | 54 | 36,820 |
27.09.24 17:20:36 | 21 | 36,820 |
27.09.24 17:20:36 | 60 | 36,820 |
27.09.24 17:20:12 | 4 | 36,800 |
27.09.24 17:20:12 | 112 | 36,800 |
27.09.24 17:20:12 | 13 | 36,800 |
27.09.24 17:20:12 | 14 | 36,800 |
27.09.24 17:20:12 | 14 | 36,800 |
27.09.24 17:19:58 | 15 | 36,820 |
27.09.24 17:19:58 | 14 | 36,820 |