Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:57 | 41 | 36,700 |
27.09.24 16:32:02 | 12 | 36,720 |
27.09.24 16:28:28 | 1 | 36,700 |
27.09.24 16:26:18 | 30 | 36,720 |
27.09.24 16:26:17 | 27 | 36,720 |
27.09.24 16:25:12 | 52 | 36,680 |
27.09.24 16:25:12 | 46 | 36,680 |
27.09.24 16:25:12 | 50 | 36,680 |
27.09.24 16:25:12 | 52 | 36,680 |
27.09.24 16:24:21 | 59 | 36,700 |
27.09.24 16:24:03 | 61 | 36,700 |
27.09.24 16:24:03 | 13 | 36,700 |
27.09.24 16:24:03 | 13 | 36,700 |
27.09.24 16:24:02 | 270 | 36,720 |
27.09.24 16:24:02 | 60 | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:34 | 40 | 36,700 |
27.09.24 16:18:34 | 50 | 36,700 |
27.09.24 16:18:25 | 17 | 36,720 |
27.09.24 16:18:18 | 160 | 36,720 |
27.09.24 16:18:18 | 32 | 36,720 |
27.09.24 16:18:18 | 13 | 36,720 |
27.09.24 16:18:16 | 60 | 36,720 |
27.09.24 16:18:16 | 68 | 36,720 |
27.09.24 16:17:08 | 13 | 36,740 |
27.09.24 16:15:10 | 3 | 36,720 |
27.09.24 16:13:36 | 12 | 36,720 |
27.09.24 16:13:36 | 13 | 36,720 |
27.09.24 16:13:36 | 13 | 36,720 |
27.09.24 16:13:36 | 60 | 36,720 |
27.09.24 16:13:10 | 175 | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:10 | 68 | 36,680 |
27.09.24 16:13:10 | 77 | 36,680 |
27.09.24 16:13:10 | 47 | 36,680 |
27.09.24 16:13:09 | 48 | 36,700 |
27.09.24 16:13:09 | 40 | 36,700 |
27.09.24 16:13:09 | 40 | 36,720 |
27.09.24 16:13:09 | 20 | 36,720 |
27.09.24 16:11:58 | 160 | 36,740 |
27.09.24 16:11:57 | 40 | 36,740 |
27.09.24 16:11:04 | 10 | 36,740 |
27.09.24 16:11:04 | 141 | 36,740 |
27.09.24 16:11:04 | 13 | 36,740 |
27.09.24 16:11:04 | 86 | 36,740 |
27.09.24 16:10:53 | 18 | 36,760 |
27.09.24 16:10:53 | 32 | 36,760 |