Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:53 | 120 | 36,760 |
27.09.24 16:10:53 | 15 | 36,760 |
27.09.24 16:10:53 | 14 | 36,760 |
27.09.24 16:10:53 | 12 | 36,760 |
27.09.24 16:10:53 | 60 | 36,760 |
27.09.24 16:09:51 | 14 | 36,720 |
27.09.24 16:09:51 | 15 | 36,720 |
27.09.24 16:09:51 | 14 | 36,720 |
27.09.24 16:09:51 | 14 | 36,720 |
27.09.24 16:09:51 | 38 | 36,720 |
27.09.24 16:09:51 | 160 | 36,720 |
27.09.24 16:09:51 | 2 | 36,740 |
27.09.24 16:09:49 | 13 | 36,740 |
27.09.24 16:09:49 | 32 | 36,740 |
27.09.24 16:09:49 | 12 | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:24 | 180 | 36,720 |
27.09.24 16:09:24 | 32 | 36,720 |
27.09.24 16:09:24 | 14 | 36,720 |
27.09.24 16:09:24 | 14 | 36,720 |
27.09.24 16:09:24 | 15 | 36,720 |
27.09.24 16:08:33 | 100 | 36,700 |
27.09.24 16:07:20 | 40 | 36,680 |
27.09.24 16:07:20 | 13 | 36,680 |
27.09.24 16:07:20 | 14 | 36,680 |
27.09.24 16:07:20 | 19 | 36,680 |
27.09.24 16:07:20 | 13 | 36,680 |
27.09.24 16:07:19 | 160 | 36,700 |
27.09.24 16:07:19 | 160 | 36,700 |
27.09.24 16:07:19 | 13 | 36,700 |
27.09.24 16:07:19 | 199 | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:19 | 101 | 36,680 |
27.09.24 16:06:42 | 126 | 36,700 |
27.09.24 16:06:42 | 125 | 36,700 |
27.09.24 16:06:42 | 200 | 36,700 |
27.09.24 16:06:42 | 100 | 36,700 |
27.09.24 16:04:34 | 53 | 36,660 |
27.09.24 16:04:07 | 65 | 36,660 |
27.09.24 16:04:07 | 385 | 36,660 |
27.09.24 16:04:07 | 112 | 36,660 |
27.09.24 16:03:33 | 123 | 36,640 |
27.09.24 16:03:33 | 132 | 36,640 |
27.09.24 16:03:21 | 14 | 36,620 |
27.09.24 16:03:21 | 14 | 36,620 |
27.09.24 16:03:21 | 12 | 36,620 |
27.09.24 16:03:21 | 14 | 36,620 |