Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:21 | 13 | 36,600 |
27.09.24 16:03:21 | 180 | 36,600 |
27.09.24 16:03:21 | 52 | 36,600 |
27.09.24 16:03:21 | 170 | 36,600 |
27.09.24 16:03:06 | 35 | 36,600 |
27.09.24 16:03:06 | 21 | 36,600 |
27.09.24 16:03:06 | 2 | 36,600 |
27.09.24 16:02:27 | 147 | 36,620 |
27.09.24 16:02:05 | 53 | 36,600 |
27.09.24 16:02:05 | 40 | 36,600 |
27.09.24 16:01:01 | 4 | 36,560 |
27.09.24 16:00:42 | 108 | 36,560 |
27.09.24 16:00:42 | 64 | 36,560 |
27.09.24 16:00:42 | 48 | 36,540 |
27.09.24 16:00:42 | 110 | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:31 | 1 | 36,500 |
27.09.24 16:00:24 | 64 | 36,440 |
27.09.24 16:00:24 | 17 | 36,440 |
27.09.24 16:00:23 | 125 | 36,480 |
27.09.24 16:00:23 | 375 | 36,480 |
27.09.24 16:00:23 | 2 | 36,500 |
27.09.24 16:00:23 | 10 | 36,500 |
27.09.24 16:00:23 | 100 | 36,500 |
27.09.24 15:59:54 | 20 | 36,520 |
27.09.24 15:59:54 | 65 | 36,520 |
27.09.24 15:59:54 | 5 | 36,520 |
27.09.24 15:59:53 | 150 | 36,600 |
27.09.24 15:59:53 | 160 | 36,600 |
27.09.24 15:59:53 | 51 | 36,540 |
27.09.24 15:59:53 | 3 | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:53 | 65 | 36,540 |
27.09.24 15:59:53 | 10 | 36,540 |
27.09.24 15:59:50 | 60 | 36,560 |
27.09.24 15:59:50 | 60 | 36,560 |
27.09.24 15:59:50 | 60 | 36,560 |
27.09.24 15:59:50 | 24 | 36,560 |
27.09.24 15:59:50 | 36 | 36,560 |
27.09.24 15:59:50 | 60 | 36,560 |
27.09.24 15:59:50 | 12 | 36,560 |
27.09.24 15:59:50 | 27 | 36,560 |
27.09.24 15:59:50 | 15 | 36,580 |
27.09.24 15:59:50 | 40 | 36,600 |
27.09.24 15:59:50 | 87 | 36,600 |
27.09.24 15:59:50 | 60 | 36,620 |
27.09.24 15:59:50 | 60 | 36,620 |