Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:06 | 13 | 36,860 |
27.09.24 17:00:06 | 78 | 36,860 |
27.09.24 17:00:06 | 14 | 36,860 |
27.09.24 17:00:06 | 12 | 36,860 |
27.09.24 17:00:04 | 14 | 36,860 |
27.09.24 17:00:04 | 40 | 36,860 |
27.09.24 17:00:04 | 15 | 36,860 |
27.09.24 16:59:53 | 34 | 36,860 |
27.09.24 16:59:53 | 34 | 36,860 |
27.09.24 16:59:53 | 12 | 36,860 |
27.09.24 16:59:53 | 42 | 36,860 |
27.09.24 16:59:53 | 14 | 36,860 |
27.09.24 16:59:53 | 13 | 36,860 |
27.09.24 16:59:43 | 150 | 36,900 |
27.09.24 16:58:31 | 12 | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:31 | 12 | 36,860 |
27.09.24 16:58:31 | 12 | 36,860 |
27.09.24 16:58:31 | 15 | 36,880 |
27.09.24 16:58:24 | 40 | 36,880 |
27.09.24 16:58:23 | 12 | 36,860 |
27.09.24 16:58:23 | 5 | 36,860 |
27.09.24 16:58:23 | 69 | 36,860 |
27.09.24 16:58:23 | 40 | 36,880 |
27.09.24 16:58:23 | 38 | 36,880 |
27.09.24 16:57:52 | 43 | 36,900 |
27.09.24 16:57:18 | 13 | 36,880 |
27.09.24 16:57:18 | 46 | 36,880 |
27.09.24 16:55:52 | 14 | 36,880 |
27.09.24 16:55:52 | 13 | 36,880 |
27.09.24 16:55:52 | 3 | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:52 | 9 | 36,880 |
27.09.24 16:55:52 | 33 | 36,880 |
27.09.24 16:55:52 | 131 | 36,880 |
27.09.24 16:55:52 | 34 | 36,880 |
27.09.24 16:55:52 | 34 | 36,880 |
27.09.24 16:55:52 | 59 | 36,880 |
27.09.24 16:55:43 | 13 | 36,900 |
27.09.24 16:54:51 | 18 | 36,900 |
27.09.24 16:54:51 | 26 | 36,900 |
27.09.24 16:54:51 | 34 | 36,900 |
27.09.24 16:54:51 | 7 | 36,900 |
27.09.24 16:54:05 | 57 | 36,900 |
27.09.24 16:54:05 | 60 | 36,900 |
27.09.24 16:53:58 | 67 | 36,880 |
27.09.24 16:53:58 | 12 | 36,880 |