Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:58 | 13 | 36,900 |
27.09.24 16:53:58 | 14 | 36,900 |
27.09.24 16:53:58 | 37 | 36,900 |
27.09.24 16:53:58 | 124 | 36,900 |
27.09.24 16:53:58 | 12 | 36,900 |
27.09.24 16:53:58 | 13 | 36,900 |
27.09.24 16:53:58 | 13 | 36,900 |
27.09.24 16:53:58 | 180 | 36,900 |
27.09.24 16:53:58 | 200 | 36,900 |
27.09.24 16:53:58 | 100 | 36,900 |
27.09.24 16:53:58 | 37 | 36,880 |
27.09.24 16:53:58 | 127 | 36,880 |
27.09.24 16:53:58 | 180 | 36,880 |
27.09.24 16:53:58 | 10 | 36,880 |
27.09.24 16:53:58 | 65 | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:58 | 83 | 36,860 |
27.09.24 16:53:30 | 29 | 36,820 |
27.09.24 16:52:34 | 57 | 36,840 |
27.09.24 16:52:34 | 22 | 36,840 |
27.09.24 16:52:32 | 4 | 36,840 |
27.09.24 16:52:32 | 41 | 36,840 |
27.09.24 16:52:32 | 59 | 36,840 |
27.09.24 16:52:31 | 47 | 36,840 |
27.09.24 16:52:31 | 103 | 36,840 |
27.09.24 16:52:31 | 56 | 36,840 |
27.09.24 16:51:48 | 228 | 36,800 |
27.09.24 16:51:48 | 55 | 36,800 |
27.09.24 16:51:48 | 15 | 36,800 |
27.09.24 16:51:48 | 12 | 36,800 |
27.09.24 16:51:48 | 144 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:48 | 86 | 36,800 |
27.09.24 16:51:48 | 60 | 36,800 |
27.09.24 16:49:44 | 32 | 36,800 |
27.09.24 16:49:44 | 107 | 36,800 |
27.09.24 16:49:41 | 100 | 36,800 |
27.09.24 16:49:41 | 7 | 36,800 |
27.09.24 16:49:41 | 100 | 36,800 |
27.09.24 16:47:03 | 150 | 36,780 |
27.09.24 16:46:03 | 146 | 36,740 |
27.09.24 16:46:03 | 125 | 36,740 |
27.09.24 16:39:03 | 125 | 36,720 |
27.09.24 16:39:03 | 12 | 36,720 |
27.09.24 16:39:03 | 133 | 36,720 |
27.09.24 16:34:57 | 13 | 36,720 |
27.09.24 16:34:57 | 60 | 36,720 |