Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:31 | 60 | 107,00 |
19.09.24 10:04:31 | 250 | 107,00 |
19.09.24 10:04:31 | 19 | 107,00 |
19.09.24 10:04:31 | 64 | 107,00 |
19.09.24 10:04:31 | 50 | 107,00 |
19.09.24 10:04:31 | 70 | 107,00 |
19.09.24 10:01:27 | 187 | 107,10 |
19.09.24 10:01:27 | 63 | 107,10 |
19.09.24 10:01:27 | 98 | 107,10 |
19.09.24 10:01:27 | 66 | 107,10 |
19.09.24 10:00:39 | 250 | 107,10 |
19.09.24 10:00:39 | 74 | 107,10 |
19.09.24 10:00:11 | 145 | 107,10 |
19.09.24 10:00:11 | 105 | 107,10 |
19.09.24 10:00:11 | 72 | 107,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:43 | 5 | 107,20 |
19.09.24 09:59:02 | 1 | 107,10 |
19.09.24 09:58:58 | 45 | 107,20 |
19.09.24 09:58:58 | 97 | 107,20 |
19.09.24 09:58:51 | 4 | 107,10 |
19.09.24 09:58:51 | 289 | 107,10 |
19.09.24 09:58:51 | 250 | 107,10 |
19.09.24 09:57:10 | 80 | 107,00 |
19.09.24 09:55:11 | 41 | 107,00 |
19.09.24 09:54:48 | 203 | 107,00 |
19.09.24 09:54:48 | 10 | 107,00 |
19.09.24 09:54:48 | 89 | 107,00 |
19.09.24 09:54:44 | 7 | 107,00 |
19.09.24 09:53:34 | 19 | 107,00 |
19.09.24 09:53:34 | 1 | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:34 | 99 | 107,00 |
19.09.24 09:51:43 | 1 | 107,00 |
19.09.24 09:51:43 | 1 | 107,00 |
19.09.24 09:51:43 | 250 | 107,00 |
19.09.24 09:50:09 | 135 | 107,00 |
19.09.24 09:50:09 | 115 | 107,00 |
19.09.24 09:50:09 | 40 | 107,00 |
19.09.24 09:46:04 | 12 | 107,00 |
19.09.24 09:46:04 | 13 | 107,00 |
19.09.24 09:46:04 | 53 | 107,00 |
19.09.24 09:46:04 | 51 | 107,00 |
19.09.24 09:46:04 | 10 | 106,90 |
19.09.24 09:46:04 | 57 | 106,90 |
19.09.24 09:46:04 | 70 | 106,90 |
19.09.24 09:46:04 | 1 | 107,00 |