Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:07 | 43 | 106,90 |
19.09.24 09:10:04 | 250 | 106,90 |
19.09.24 09:10:04 | 146 | 106,90 |
19.09.24 09:09:53 | 5 | 106,80 |
19.09.24 09:09:41 | 40 | 106,80 |
19.09.24 09:09:41 | 86 | 106,80 |
19.09.24 09:09:41 | 27 | 106,80 |
19.09.24 09:09:41 | 38 | 106,80 |
19.09.24 09:09:39 | 12 | 106,80 |
19.09.24 09:09:39 | 68 | 106,80 |
19.09.24 09:09:39 | 49 | 106,80 |
19.09.24 09:09:39 | 62 | 106,80 |
19.09.24 09:09:39 | 38 | 106,80 |
19.09.24 09:09:39 | 250 | 106,80 |
19.09.24 09:09:39 | 19 | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:31 | 250 | 106,90 |
19.09.24 09:08:59 | 10 | 107,00 |
19.09.24 09:08:59 | 250 | 107,00 |
19.09.24 09:08:59 | 40 | 107,00 |
19.09.24 09:08:59 | 38 | 107,00 |
19.09.24 09:08:59 | 1 | 107,00 |
19.09.24 09:08:52 | 64 | 107,10 |
19.09.24 09:08:52 | 97 | 107,10 |
19.09.24 09:08:52 | 46 | 107,10 |
19.09.24 09:08:52 | 107 | 107,10 |
19.09.24 09:08:52 | 33 | 107,10 |
19.09.24 09:08:52 | 60 | 107,10 |
19.09.24 09:08:02 | 10 | 107,00 |
19.09.24 09:08:02 | 250 | 107,00 |
19.09.24 09:08:02 | 1 | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:36 | 200 | 106,90 |
19.09.24 09:06:29 | 100 | 106,90 |
19.09.24 09:06:29 | 167 | 106,90 |
19.09.24 09:06:29 | 83 | 106,90 |
19.09.24 09:04:22 | 250 | 107,10 |
19.09.24 09:04:22 | 5 | 107,10 |
19.09.24 09:04:22 | 29 | 107,10 |
19.09.24 09:04:22 | 1 | 107,10 |
19.09.24 09:03:03 | 33 | 107,20 |
19.09.24 09:03:03 | 67 | 107,20 |
19.09.24 09:03:03 | 250 | 107,20 |
19.09.24 09:03:03 | 31 | 107,20 |
19.09.24 09:02:24 | 250 | 107,20 |
19.09.24 09:02:24 | 35 | 107,20 |
19.09.24 09:02:21 | 106 | 107,10 |