Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:23 | 1 | 106,70 |
19.09.24 09:00:23 | 17 | 106,70 |
19.09.24 09:00:23 | 5 | 106,70 |
19.09.24 09:00:23 | 8 | 106,70 |
19.09.24 09:00:23 | 5 | 106,70 |
19.09.24 09:00:23 | 4 | 106,70 |
19.09.24 09:00:23 | 1 | 106,70 |
19.09.24 09:00:23 | 1 | 106,70 |
19.09.24 09:00:23 | 1 | 106,70 |
19.09.24 09:00:23 | 3 | 106,70 |
19.09.24 09:00:23 | 2 | 106,70 |
19.09.24 09:00:23 | 8 | 106,70 |
19.09.24 09:00:23 | 1 | 106,70 |
19.09.24 09:00:23 | 1 | 106,70 |
18.09.24 17:35:49 | 46 | 105,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:47 | 500 | 105,70 |
18.09.24 17:35:10 | 3 | 105,70 |
18.09.24 17:35:09 | 11 | 105,70 |
18.09.24 17:35:09 | 41 | 105,70 |
18.09.24 17:35:09 | 166 | 105,70 |
18.09.24 17:35:09 | 154 | 105,70 |
18.09.24 17:35:09 | 176 | 105,70 |
18.09.24 17:35:09 | 246 | 105,70 |
18.09.24 17:35:09 | 154 | 105,70 |
18.09.24 17:35:09 | 33 | 105,70 |
18.09.24 17:35:09 | 449 | 105,70 |
18.09.24 17:35:09 | 406 | 105,70 |
18.09.24 17:35:09 | 43 | 105,70 |
18.09.24 17:35:09 | 82 | 105,70 |
18.09.24 17:35:09 | 112 | 105,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:09 | 461 | 105,70 |
18.09.24 17:35:09 | 176 | 105,70 |
18.09.24 17:35:09 | 570 | 105,70 |
18.09.24 17:35:09 | 662 | 105,70 |
18.09.24 17:35:09 | 721 | 105,70 |
18.09.24 17:35:09 | 183 | 105,70 |
18.09.24 17:35:09 | 188 | 105,70 |
18.09.24 17:35:09 | 427 | 105,70 |
18.09.24 17:35:09 | 189 | 105,70 |
18.09.24 17:35:09 | 476 | 105,70 |
18.09.24 17:35:09 | 164 | 105,70 |
18.09.24 17:35:09 | 1 | 105,70 |
18.09.24 17:35:09 | 169 | 105,70 |
18.09.24 17:35:09 | 114 | 105,70 |
18.09.24 17:35:09 | 188 | 105,70 |