Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:19 | 22 | 107,10 |
19.09.24 09:24:19 | 25 | 107,10 |
19.09.24 09:24:19 | 30 | 107,10 |
19.09.24 09:24:19 | 29 | 107,10 |
19.09.24 09:24:05 | 83 | 107,00 |
19.09.24 09:24:05 | 167 | 107,00 |
19.09.24 09:24:05 | 33 | 107,00 |
19.09.24 09:23:47 | 296 | 107,00 |
19.09.24 09:23:47 | 100 | 107,00 |
19.09.24 09:23:47 | 4 | 107,00 |
19.09.24 09:23:47 | 88 | 107,00 |
19.09.24 09:23:47 | 250 | 107,00 |
19.09.24 09:23:47 | 103 | 107,00 |
19.09.24 09:23:47 | 70 | 107,00 |
19.09.24 09:23:47 | 100 | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:47 | 22 | 107,00 |
19.09.24 09:23:47 | 42 | 107,00 |
19.09.24 09:23:47 | 58 | 107,00 |
19.09.24 09:23:47 | 48 | 107,00 |
19.09.24 09:20:41 | 190 | 106,90 |
19.09.24 09:20:41 | 60 | 106,90 |
19.09.24 09:20:40 | 60 | 106,90 |
19.09.24 09:20:40 | 60 | 106,90 |
19.09.24 09:20:40 | 60 | 106,90 |
19.09.24 09:17:41 | 250 | 106,80 |
19.09.24 09:15:57 | 50 | 106,70 |
19.09.24 09:15:57 | 200 | 106,70 |
19.09.24 09:15:56 | 37 | 106,70 |
19.09.24 09:15:56 | 250 | 106,70 |
19.09.24 09:14:00 | 12 | 106,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:00 | 238 | 106,70 |
19.09.24 09:14:00 | 103 | 106,70 |
19.09.24 09:14:00 | 59 | 106,70 |
19.09.24 09:12:46 | 50 | 106,60 |
19.09.24 09:12:46 | 145 | 106,60 |
19.09.24 09:12:46 | 80 | 106,60 |
19.09.24 09:12:46 | 179 | 106,60 |
19.09.24 09:12:46 | 46 | 106,60 |
19.09.24 09:11:58 | 4 | 106,70 |
19.09.24 09:11:58 | 45 | 106,70 |
19.09.24 09:11:15 | 250 | 106,80 |
19.09.24 09:11:15 | 44 | 106,80 |
19.09.24 09:10:07 | 33 | 106,90 |
19.09.24 09:10:07 | 60 | 106,90 |
19.09.24 09:10:07 | 157 | 106,90 |