Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:04 | 92 | 107,00 |
19.09.24 09:46:04 | 158 | 107,00 |
19.09.24 09:45:34 | 136 | 107,10 |
19.09.24 09:45:34 | 4 | 107,10 |
19.09.24 09:45:34 | 151 | 107,10 |
19.09.24 09:45:34 | 99 | 107,10 |
19.09.24 09:45:34 | 101 | 107,10 |
19.09.24 09:41:46 | 60 | 107,00 |
19.09.24 09:41:46 | 160 | 107,00 |
19.09.24 09:41:46 | 100 | 107,00 |
19.09.24 09:41:46 | 100 | 107,00 |
19.09.24 09:41:28 | 79 | 106,90 |
19.09.24 09:41:28 | 41 | 106,90 |
19.09.24 09:41:28 | 42 | 106,90 |
19.09.24 09:41:28 | 100 | 106,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:28 | 250 | 106,90 |
19.09.24 09:41:28 | 148 | 106,90 |
19.09.24 09:41:28 | 252 | 106,90 |
19.09.24 09:41:28 | 101 | 106,90 |
19.09.24 09:40:55 | 127 | 106,80 |
19.09.24 09:40:55 | 1 | 106,80 |
19.09.24 09:40:55 | 122 | 106,80 |
19.09.24 09:40:55 | 99 | 106,80 |
19.09.24 09:40:55 | 1 | 106,80 |
19.09.24 09:40:46 | 50 | 106,80 |
19.09.24 09:40:46 | 45 | 106,80 |
19.09.24 09:40:46 | 180 | 106,80 |
19.09.24 09:40:46 | 4 | 106,80 |
19.09.24 09:40:46 | 79 | 106,80 |
19.09.24 09:40:46 | 250 | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:46 | 106 | 106,80 |
19.09.24 09:40:46 | 187 | 106,80 |
19.09.24 09:40:46 | 38 | 106,80 |
19.09.24 09:40:46 | 84 | 106,80 |
19.09.24 09:39:35 | 8 | 106,90 |
19.09.24 09:39:35 | 64 | 106,90 |
19.09.24 09:39:35 | 210 | 106,90 |
19.09.24 09:39:35 | 40 | 106,90 |
19.09.24 09:39:35 | 106 | 106,90 |
19.09.24 09:39:35 | 35 | 106,90 |
19.09.24 09:39:35 | 49 | 106,90 |
19.09.24 09:38:54 | 65 | 107,00 |
19.09.24 09:38:54 | 2 | 107,00 |
19.09.24 09:38:54 | 105 | 107,00 |
19.09.24 09:38:54 | 145 | 107,00 |