Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:25 | 162 | 106,80 |
19.09.24 10:42:25 | 88 | 106,80 |
19.09.24 10:42:25 | 112 | 106,80 |
19.09.24 10:39:15 | 4 | 106,80 |
19.09.24 10:39:15 | 250 | 106,80 |
19.09.24 10:37:59 | 4 | 106,90 |
19.09.24 10:37:59 | 282 | 106,90 |
19.09.24 10:37:59 | 154 | 106,90 |
19.09.24 10:37:59 | 96 | 106,90 |
19.09.24 10:37:59 | 104 | 106,90 |
19.09.24 10:37:59 | 9 | 106,90 |
19.09.24 10:37:49 | 8 | 106,90 |
19.09.24 10:32:31 | 33 | 106,80 |
19.09.24 10:32:31 | 242 | 106,80 |
19.09.24 10:32:31 | 8 | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:59 | 8 | 106,80 |
19.09.24 10:29:50 | 3 | 106,80 |
19.09.24 10:29:50 | 250 | 106,80 |
19.09.24 10:29:50 | 23 | 106,80 |
19.09.24 10:29:06 | 83 | 106,70 |
19.09.24 10:29:06 | 167 | 106,70 |
19.09.24 10:18:08 | 250 | 106,70 |
19.09.24 10:17:59 | 121 | 106,70 |
19.09.24 10:17:59 | 11 | 106,70 |
19.09.24 10:17:59 | 118 | 106,70 |
19.09.24 10:17:59 | 82 | 106,70 |
19.09.24 10:15:31 | 60 | 106,70 |
19.09.24 10:15:31 | 63 | 106,70 |
19.09.24 10:15:31 | 168 | 106,70 |
19.09.24 10:15:31 | 82 | 106,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:31 | 48 | 106,70 |
19.09.24 10:12:25 | 177 | 106,80 |
19.09.24 10:12:25 | 73 | 106,80 |
19.09.24 10:07:32 | 57 | 106,80 |
19.09.24 10:07:32 | 193 | 106,80 |
19.09.24 10:07:32 | 7 | 106,80 |
19.09.24 10:04:58 | 49 | 106,90 |
19.09.24 10:04:58 | 91 | 106,90 |
19.09.24 10:04:58 | 91 | 106,90 |
19.09.24 10:04:58 | 190 | 106,90 |
19.09.24 10:04:58 | 60 | 106,90 |
19.09.24 10:04:58 | 93 | 106,90 |
19.09.24 10:04:31 | 4 | 106,90 |
19.09.24 10:04:31 | 51 | 106,90 |
19.09.24 10:04:31 | 70 | 106,90 |