Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:09 | 57 | 106,60 |
19.09.24 11:29:55 | 21 | 106,60 |
19.09.24 11:29:55 | 4 | 106,60 |
19.09.24 11:29:55 | 10 | 106,60 |
19.09.24 11:29:55 | 133 | 106,60 |
19.09.24 11:29:55 | 2 | 106,60 |
19.09.24 11:29:55 | 250 | 106,60 |
19.09.24 11:26:19 | 32 | 106,60 |
19.09.24 11:26:19 | 218 | 106,60 |
19.09.24 11:26:19 | 102 | 106,60 |
19.09.24 11:26:19 | 79 | 106,60 |
19.09.24 11:23:00 | 56 | 106,50 |
19.09.24 11:23:00 | 30 | 106,50 |
19.09.24 11:23:00 | 220 | 106,50 |
19.09.24 11:23:00 | 136 | 106,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:24 | 4 | 106,50 |
19.09.24 11:20:24 | 72 | 106,50 |
19.09.24 11:20:24 | 21 | 106,50 |
19.09.24 11:20:24 | 137 | 106,50 |
19.09.24 11:20:24 | 250 | 106,50 |
19.09.24 11:20:24 | 201 | 106,50 |
19.09.24 11:18:14 | 29 | 106,50 |
19.09.24 11:16:21 | 250 | 106,40 |
19.09.24 11:16:21 | 19 | 106,40 |
19.09.24 11:16:00 | 250 | 106,40 |
19.09.24 11:16:00 | 33 | 106,40 |
19.09.24 11:14:32 | 173 | 106,30 |
19.09.24 11:14:32 | 77 | 106,30 |
19.09.24 11:14:32 | 121 | 106,30 |
19.09.24 11:12:51 | 99 | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:12:51 | 6 | 106,20 |
19.09.24 11:12:51 | 123 | 106,20 |
19.09.24 11:12:51 | 47 | 106,20 |
19.09.24 11:12:51 | 80 | 106,20 |
19.09.24 11:12:51 | 120 | 106,20 |
19.09.24 11:09:50 | 84 | 106,30 |
19.09.24 11:09:50 | 166 | 106,30 |
19.09.24 11:09:50 | 170 | 106,30 |
19.09.24 11:04:54 | 98 | 106,40 |
19.09.24 11:04:54 | 100 | 106,40 |
19.09.24 11:04:52 | 250 | 106,40 |
19.09.24 11:04:52 | 115 | 106,40 |
19.09.24 11:04:52 | 5 | 106,40 |
19.09.24 11:04:07 | 25 | 106,40 |
19.09.24 11:04:07 | 4 | 106,40 |