Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:33 | 60 | 107,10 |
19.09.24 14:08:12 | 69 | 107,00 |
19.09.24 14:08:12 | 81 | 107,00 |
19.09.24 14:08:12 | 54 | 107,00 |
19.09.24 14:08:12 | 59 | 107,00 |
19.09.24 14:08:12 | 41 | 107,00 |
19.09.24 14:08:12 | 97 | 107,00 |
19.09.24 14:08:12 | 10 | 107,00 |
19.09.24 13:55:25 | 1 | 107,10 |
19.09.24 13:55:25 | 100 | 107,10 |
19.09.24 13:55:25 | 66 | 107,10 |
19.09.24 13:55:25 | 1 | 107,10 |
19.09.24 13:49:06 | 73 | 107,10 |
19.09.24 13:49:06 | 27 | 107,10 |
19.09.24 13:49:06 | 23 | 107,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:59 | 100 | 107,10 |
19.09.24 13:42:00 | 100 | 107,10 |
19.09.24 13:42:00 | 100 | 107,10 |
19.09.24 13:42:00 | 100 | 107,10 |
19.09.24 13:39:04 | 100 | 107,00 |
19.09.24 13:39:04 | 23 | 107,00 |
19.09.24 13:35:52 | 19 | 107,00 |
19.09.24 13:35:52 | 74 | 107,00 |
19.09.24 13:35:52 | 100 | 107,00 |
19.09.24 13:35:52 | 77 | 107,00 |
19.09.24 13:27:21 | 1 | 107,00 |
19.09.24 13:27:21 | 100 | 107,00 |
19.09.24 13:27:21 | 23 | 107,00 |
19.09.24 13:27:21 | 83 | 107,00 |
19.09.24 13:27:21 | 17 | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:21 | 62 | 107,00 |
19.09.24 13:21:22 | 100 | 107,00 |
19.09.24 13:21:22 | 100 | 107,00 |
19.09.24 13:21:22 | 23 | 107,00 |
19.09.24 13:21:22 | 100 | 107,00 |
19.09.24 13:21:22 | 100 | 107,00 |
19.09.24 13:21:22 | 111 | 107,00 |
19.09.24 13:13:39 | 47 | 106,80 |
19.09.24 13:13:39 | 10 | 106,80 |
19.09.24 13:13:34 | 79 | 106,90 |
19.09.24 13:13:34 | 20 | 106,90 |
19.09.24 13:13:34 | 80 | 106,90 |
19.09.24 13:13:34 | 100 | 106,90 |
19.09.24 13:13:34 | 100 | 106,90 |
19.09.24 13:13:34 | 99 | 106,90 |