Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:19 | 205 | 107,30 |
19.09.24 14:26:06 | 100 | 107,20 |
19.09.24 14:26:06 | 23 | 107,20 |
19.09.24 14:17:48 | 100 | 107,20 |
19.09.24 14:17:48 | 120 | 107,20 |
19.09.24 14:17:48 | 88 | 107,20 |
19.09.24 14:17:48 | 69 | 107,20 |
19.09.24 14:17:48 | 15 | 107,20 |
19.09.24 14:17:48 | 204 | 107,20 |
19.09.24 14:17:48 | 6 | 107,20 |
19.09.24 14:17:48 | 94 | 107,20 |
19.09.24 14:17:48 | 39 | 107,20 |
19.09.24 14:17:48 | 70 | 107,20 |
19.09.24 14:17:48 | 199 | 107,20 |
19.09.24 14:17:48 | 10 | 107,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:48 | 70 | 107,20 |
19.09.24 14:14:55 | 27 | 107,30 |
19.09.24 14:14:55 | 73 | 107,30 |
19.09.24 14:14:55 | 7 | 107,30 |
19.09.24 14:13:45 | 64 | 107,30 |
19.09.24 14:13:35 | 70 | 107,20 |
19.09.24 14:13:35 | 100 | 107,20 |
19.09.24 14:13:35 | 30 | 107,20 |
19.09.24 14:13:35 | 100 | 107,20 |
19.09.24 14:13:35 | 100 | 107,20 |
19.09.24 14:13:35 | 23 | 107,20 |
19.09.24 14:13:35 | 72 | 107,20 |
19.09.24 14:13:35 | 28 | 107,20 |
19.09.24 14:13:35 | 3 | 107,20 |
19.09.24 14:13:35 | 2 | 107,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:35 | 36 | 107,20 |
19.09.24 14:13:35 | 100 | 107,20 |
19.09.24 14:13:35 | 75 | 107,20 |
19.09.24 14:13:35 | 72 | 107,20 |
19.09.24 14:13:35 | 12 | 107,20 |
19.09.24 14:13:33 | 190 | 107,10 |
19.09.24 14:13:33 | 50 | 107,10 |
19.09.24 14:13:33 | 60 | 107,10 |
19.09.24 14:13:33 | 33 | 107,10 |
19.09.24 14:13:33 | 3 | 107,10 |
19.09.24 14:13:33 | 204 | 107,10 |
19.09.24 14:13:33 | 36 | 107,10 |
19.09.24 14:13:33 | 76 | 107,10 |
19.09.24 14:13:33 | 50 | 107,10 |
19.09.24 14:13:33 | 40 | 107,10 |