Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:49 | 37 | 107,00 |
19.09.24 15:01:54 | 13 | 107,00 |
19.09.24 15:01:54 | 30 | 107,00 |
19.09.24 15:01:54 | 150 | 107,00 |
19.09.24 15:01:54 | 150 | 107,00 |
19.09.24 15:01:54 | 50 | 107,00 |
19.09.24 15:01:54 | 50 | 107,00 |
19.09.24 15:01:54 | 70 | 107,00 |
19.09.24 15:01:54 | 2 | 107,00 |
19.09.24 15:01:54 | 8 | 107,00 |
19.09.24 15:01:54 | 50 | 107,00 |
19.09.24 15:01:54 | 50 | 107,00 |
19.09.24 15:01:54 | 56 | 107,00 |
19.09.24 15:01:54 | 48 | 107,00 |
19.09.24 15:01:54 | 100 | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:54 | 88 | 107,00 |
19.09.24 14:56:17 | 68 | 107,00 |
19.09.24 14:56:17 | 50 | 107,00 |
19.09.24 14:56:16 | 70 | 107,00 |
19.09.24 14:56:16 | 50 | 107,00 |
19.09.24 14:56:16 | 50 | 107,00 |
19.09.24 14:56:16 | 100 | 107,00 |
19.09.24 14:56:16 | 61 | 107,00 |
19.09.24 14:54:47 | 100 | 106,90 |
19.09.24 14:54:47 | 10 | 106,90 |
19.09.24 14:54:47 | 100 | 106,90 |
19.09.24 14:54:47 | 69 | 106,90 |
19.09.24 14:54:47 | 100 | 106,90 |
19.09.24 14:54:47 | 74 | 106,90 |
19.09.24 14:54:47 | 426 | 106,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:15 | 104 | 107,00 |
19.09.24 14:49:15 | 26 | 107,00 |
19.09.24 14:49:15 | 100 | 107,00 |
19.09.24 14:49:15 | 70 | 107,00 |
19.09.24 14:49:14 | 100 | 107,10 |
19.09.24 14:49:14 | 20 | 107,10 |
19.09.24 14:49:14 | 70 | 107,10 |
19.09.24 14:49:14 | 210 | 107,10 |
19.09.24 14:48:44 | 48 | 107,10 |
19.09.24 14:48:44 | 98 | 107,10 |
19.09.24 14:48:44 | 100 | 107,10 |
19.09.24 14:48:44 | 92 | 107,10 |
19.09.24 14:48:44 | 121 | 107,10 |
19.09.24 14:42:30 | 4 | 107,20 |
19.09.24 14:42:12 | 69 | 107,10 |