Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:03 | 53 | 106,70 |
19.09.24 15:48:03 | 207 | 106,70 |
19.09.24 15:48:03 | 70 | 106,70 |
19.09.24 15:47:57 | 100 | 106,70 |
19.09.24 15:47:57 | 83 | 106,70 |
19.09.24 15:47:57 | 49 | 106,70 |
19.09.24 15:47:57 | 23 | 106,70 |
19.09.24 15:47:57 | 100 | 106,60 |
19.09.24 15:47:57 | 84 | 106,60 |
19.09.24 15:47:24 | 100 | 106,60 |
19.09.24 15:47:24 | 37 | 106,60 |
19.09.24 15:47:22 | 1 | 106,60 |
19.09.24 15:47:22 | 1 | 106,60 |
19.09.24 15:47:22 | 60 | 106,60 |
19.09.24 15:47:22 | 1 | 106,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:22 | 20 | 106,60 |
19.09.24 15:47:22 | 40 | 106,60 |
19.09.24 15:47:22 | 60 | 106,60 |
19.09.24 15:47:22 | 100 | 106,60 |
19.09.24 15:47:22 | 31 | 106,60 |
19.09.24 15:47:22 | 9 | 106,60 |
19.09.24 15:45:47 | 60 | 106,60 |
19.09.24 15:45:47 | 100 | 106,60 |
19.09.24 15:45:47 | 100 | 106,60 |
19.09.24 15:45:47 | 58 | 106,60 |
19.09.24 15:45:47 | 100 | 106,60 |
19.09.24 15:45:47 | 10 | 106,60 |
19.09.24 15:45:47 | 100 | 106,60 |
19.09.24 15:45:47 | 84 | 106,60 |
19.09.24 15:45:43 | 140 | 106,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:43 | 37 | 106,70 |
19.09.24 15:45:43 | 63 | 106,70 |
19.09.24 15:45:43 | 100 | 106,70 |
19.09.24 15:45:43 | 100 | 106,70 |
19.09.24 15:45:20 | 100 | 106,70 |
19.09.24 15:45:20 | 70 | 106,70 |
19.09.24 15:45:19 | 30 | 106,70 |
19.09.24 15:45:19 | 33 | 106,70 |
19.09.24 15:45:19 | 30 | 106,70 |
19.09.24 15:45:19 | 70 | 106,70 |
19.09.24 15:45:19 | 227 | 106,70 |
19.09.24 15:45:19 | 88 | 106,70 |
19.09.24 15:45:19 | 12 | 106,70 |
19.09.24 15:45:19 | 1 | 106,70 |
19.09.24 15:45:19 | 6 | 106,70 |