Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:59 | 100 | 107,20 |
19.09.24 15:59:59 | 60 | 107,20 |
19.09.24 15:59:44 | 63 | 107,10 |
19.09.24 15:59:44 | 7 | 107,10 |
19.09.24 15:59:44 | 60 | 107,10 |
19.09.24 15:59:29 | 57 | 107,10 |
19.09.24 15:59:28 | 144 | 107,00 |
19.09.24 15:59:28 | 36 | 107,00 |
19.09.24 15:57:28 | 1 | 106,90 |
19.09.24 15:57:27 | 67 | 106,90 |
19.09.24 15:57:27 | 41 | 106,90 |
19.09.24 15:57:27 | 47 | 106,90 |
19.09.24 15:54:34 | 99 | 106,90 |
19.09.24 15:54:34 | 20 | 106,90 |
19.09.24 15:54:34 | 80 | 106,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:34 | 10 | 106,90 |
19.09.24 15:54:34 | 110 | 106,90 |
19.09.24 15:53:04 | 1 | 106,90 |
19.09.24 15:53:04 | 44 | 106,90 |
19.09.24 15:53:04 | 56 | 106,90 |
19.09.24 15:51:31 | 3 | 106,80 |
19.09.24 15:51:31 | 100 | 106,80 |
19.09.24 15:51:31 | 54 | 106,80 |
19.09.24 15:50:49 | 100 | 106,80 |
19.09.24 15:50:49 | 43 | 106,80 |
19.09.24 15:50:26 | 3 | 106,80 |
19.09.24 15:50:26 | 73 | 106,80 |
19.09.24 15:50:26 | 100 | 106,80 |
19.09.24 15:50:26 | 562 | 106,80 |
19.09.24 15:50:26 | 9 | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:26 | 59 | 106,80 |
19.09.24 15:50:26 | 125 | 106,80 |
19.09.24 15:50:26 | 23 | 106,80 |
19.09.24 15:48:03 | 100 | 106,70 |
19.09.24 15:48:03 | 108 | 106,70 |
19.09.24 15:48:03 | 12 | 106,70 |
19.09.24 15:48:03 | 49 | 106,70 |
19.09.24 15:48:03 | 117 | 106,70 |
19.09.24 15:48:03 | 60 | 106,70 |
19.09.24 15:48:03 | 70 | 106,70 |
19.09.24 15:48:03 | 99 | 106,60 |
19.09.24 15:48:03 | 48 | 106,60 |
19.09.24 15:48:03 | 80 | 106,60 |
19.09.24 15:48:03 | 100 | 106,70 |
19.09.24 15:48:03 | 46 | 106,70 |