Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:08 | 1 | 106,90 |
19.09.24 13:12:08 | 100 | 106,90 |
19.09.24 13:12:08 | 25 | 106,90 |
19.09.24 13:12:08 | 75 | 106,90 |
19.09.24 13:12:07 | 21 | 106,90 |
19.09.24 13:12:07 | 79 | 106,90 |
19.09.24 13:12:07 | 20 | 106,90 |
19.09.24 13:12:07 | 1 | 106,90 |
19.09.24 13:12:07 | 100 | 106,90 |
19.09.24 13:12:07 | 100 | 106,90 |
19.09.24 13:12:07 | 100 | 106,90 |
19.09.24 13:12:07 | 100 | 106,90 |
19.09.24 13:12:07 | 100 | 106,90 |
19.09.24 13:11:16 | 17 | 107,00 |
19.09.24 13:11:16 | 3 | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:16 | 70 | 107,00 |
19.09.24 13:11:16 | 41 | 107,00 |
19.09.24 13:11:16 | 59 | 107,00 |
19.09.24 13:11:16 | 41 | 107,00 |
19.09.24 13:11:16 | 300 | 107,00 |
19.09.24 13:11:16 | 200 | 107,00 |
19.09.24 13:03:59 | 65 | 107,10 |
19.09.24 13:03:59 | 250 | 107,10 |
19.09.24 13:03:59 | 40 | 107,10 |
19.09.24 13:03:59 | 23 | 107,10 |
19.09.24 13:01:25 | 41 | 107,00 |
19.09.24 13:01:25 | 23 | 107,00 |
19.09.24 13:01:25 | 97 | 107,00 |
19.09.24 13:00:42 | 28 | 107,10 |
19.09.24 13:00:42 | 31 | 107,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:42 | 86 | 107,10 |
19.09.24 13:00:42 | 2 | 107,10 |
19.09.24 13:00:42 | 53 | 107,10 |
19.09.24 12:59:47 | 3 | 107,00 |
19.09.24 12:59:47 | 37 | 107,00 |
19.09.24 12:59:47 | 23 | 107,00 |
19.09.24 12:59:47 | 97 | 107,00 |
19.09.24 12:59:47 | 31 | 107,00 |
19.09.24 12:59:47 | 2 | 107,00 |
19.09.24 12:52:36 | 40 | 107,10 |
19.09.24 12:41:54 | 24 | 107,00 |
19.09.24 12:41:54 | 77 | 107,00 |
19.09.24 12:41:54 | 61 | 107,00 |
19.09.24 12:41:51 | 48 | 107,00 |
19.09.24 12:41:51 | 60 | 107,00 |