Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:07:21 | 3 | 106,90 |
19.09.24 12:03:45 | 1 | 106,90 |
19.09.24 12:03:45 | 63 | 106,90 |
19.09.24 12:03:45 | 100 | 106,90 |
19.09.24 12:03:45 | 26 | 106,90 |
19.09.24 12:03:45 | 100 | 106,90 |
19.09.24 12:03:45 | 10 | 106,90 |
19.09.24 12:03:45 | 100 | 106,90 |
19.09.24 12:03:45 | 23 | 106,90 |
19.09.24 12:03:45 | 250 | 106,90 |
19.09.24 12:03:45 | 35 | 106,90 |
19.09.24 12:03:45 | 65 | 106,90 |
19.09.24 11:50:45 | 79 | 106,80 |
19.09.24 11:50:45 | 44 | 106,80 |
19.09.24 11:50:45 | 206 | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:45 | 126 | 106,80 |
19.09.24 11:50:04 | 4 | 106,80 |
19.09.24 11:50:04 | 101 | 106,80 |
19.09.24 11:50:04 | 97 | 106,80 |
19.09.24 11:50:04 | 23 | 106,80 |
19.09.24 11:50:04 | 54 | 106,80 |
19.09.24 11:50:04 | 35 | 106,80 |
19.09.24 11:50:04 | 118 | 106,80 |
19.09.24 11:50:04 | 47 | 106,80 |
19.09.24 11:50:04 | 150 | 106,80 |
19.09.24 11:50:04 | 50 | 106,80 |
19.09.24 11:50:04 | 200 | 106,80 |
19.09.24 11:49:56 | 30 | 106,70 |
19.09.24 11:49:56 | 100 | 106,70 |
19.09.24 11:49:56 | 130 | 106,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:56 | 110 | 106,70 |
19.09.24 11:49:56 | 70 | 106,70 |
19.09.24 11:49:56 | 150 | 106,70 |
19.09.24 11:49:56 | 100 | 106,70 |
19.09.24 11:33:37 | 50 | 106,70 |
19.09.24 11:33:37 | 65 | 106,70 |
19.09.24 11:33:37 | 160 | 106,70 |
19.09.24 11:33:37 | 250 | 106,70 |
19.09.24 11:33:37 | 205 | 106,70 |
19.09.24 11:33:37 | 20 | 106,70 |
19.09.24 11:33:09 | 100 | 106,60 |
19.09.24 11:33:09 | 3 | 106,60 |
19.09.24 11:33:09 | 70 | 106,60 |
19.09.24 11:33:09 | 33 | 106,60 |
19.09.24 11:33:09 | 250 | 106,60 |