Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:07 | 240 | 106,40 |
19.09.24 11:04:07 | 10 | 106,40 |
19.09.24 11:04:07 | 36 | 106,40 |
19.09.24 11:04:07 | 225 | 106,40 |
19.09.24 11:04:07 | 26 | 106,40 |
19.09.24 11:04:07 | 70 | 106,40 |
19.09.24 11:04:07 | 18 | 106,40 |
19.09.24 11:04:07 | 12 | 106,40 |
19.09.24 11:04:07 | 15 | 106,40 |
19.09.24 11:04:07 | 13 | 106,40 |
19.09.24 11:04:00 | 152 | 106,50 |
19.09.24 11:04:00 | 98 | 106,50 |
19.09.24 11:04:00 | 51 | 106,50 |
19.09.24 11:04:00 | 101 | 106,50 |
19.09.24 11:04:00 | 70 | 106,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:58 | 10 | 106,60 |
19.09.24 11:03:58 | 90 | 106,60 |
19.09.24 11:03:58 | 70 | 106,60 |
19.09.24 11:03:58 | 180 | 106,60 |
19.09.24 11:03:58 | 20 | 106,60 |
19.09.24 10:59:27 | 3 | 106,70 |
19.09.24 10:59:27 | 23 | 106,70 |
19.09.24 10:59:25 | 100 | 106,70 |
19.09.24 10:59:25 | 3 | 106,70 |
19.09.24 10:59:25 | 41 | 106,70 |
19.09.24 10:59:25 | 250 | 106,70 |
19.09.24 10:59:25 | 172 | 106,70 |
19.09.24 10:59:25 | 70 | 106,70 |
19.09.24 10:54:02 | 250 | 106,80 |
19.09.24 10:54:02 | 120 | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:07 | 227 | 106,70 |
19.09.24 10:52:07 | 23 | 106,70 |
19.09.24 10:52:07 | 33 | 106,70 |
19.09.24 10:45:11 | 62 | 106,60 |
19.09.24 10:45:11 | 120 | 106,60 |
19.09.24 10:45:01 | 70 | 106,60 |
19.09.24 10:45:01 | 35 | 106,60 |
19.09.24 10:45:01 | 15 | 106,60 |
19.09.24 10:45:01 | 35 | 106,60 |
19.09.24 10:45:01 | 200 | 106,60 |
19.09.24 10:45:01 | 60 | 106,60 |
19.09.24 10:42:28 | 116 | 106,80 |
19.09.24 10:42:28 | 134 | 106,80 |
19.09.24 10:42:28 | 46 | 106,80 |
19.09.24 10:42:28 | 70 | 106,80 |