IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:13 | - | 7,454 |
18:44:39 | - | 7,448 |
18:44:38 | - | 7,454 |
18:44:33 | - | 7,448 |
18:44:31 | - | 7,454 |
18:44:30 | - | 7,458 |
18:43:21 | - | 7,454 |
18:43:19 | - | 7,458 |
18:43:14 | - | 7,454 |
18:43:13 | - | 7,454 |
18:43:05 | - | 7,460 |
18:42:03 | - | 7,470 |
18:41:45 | - | 7,460 |
18:41:44 | - | 7,464 |
18:41:08 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:07 | - | 7,470 |
18:41:05 | - | 7,460 |
18:39:48 | - | 7,470 |
18:39:28 | - | 7,464 |
18:39:28 | - | 7,468 |
18:39:09 | - | 7,474 |
18:39:08 | - | 7,470 |
18:39:07 | - | 7,474 |
18:39:04 | - | 7,468 |
18:39:01 | - | 7,470 |
18:39:00 | - | 7,460 |
18:38:56 | - | 7,464 |
18:38:55 | - | 7,458 |
18:38:54 | - | 7,464 |
18:38:38 | - | 7,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:37 | - | 7,464 |
18:38:35 | - | 7,458 |
18:38:34 | - | 7,464 |
18:38:30 | - | 7,458 |
18:38:28 | - | 7,454 |
18:38:27 | - | 7,458 |
18:38:26 | - | 7,464 |
18:38:13 | - | 7,458 |
18:38:00 | - | 7,454 |
18:37:59 | - | 7,460 |
18:37:58 | - | 7,454 |
18:37:55 | - | 7,460 |
18:37:54 | - | 7,454 |
18:37:44 | - | 7,460 |
18:37:43 | - | 7,454 |