IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:44 | - | 7,454 |
18:18:44 | - | 7,452 |
18:18:43 | - | 7,442 |
18:18:35 | - | 7,450 |
18:18:32 | - | 7,454 |
18:18:31 | - | 7,450 |
18:18:30 | - | 7,444 |
18:18:29 | - | 7,440 |
18:18:28 | - | 7,448 |
18:18:28 | - | 7,414 |
18:18:28 | - | 7,408 |
18:18:27 | - | 7,398 |
18:18:03 | - | 7,404 |
18:17:49 | - | 7,400 |
18:17:47 | - | 7,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:34 | - | 7,400 |
18:17:33 | - | 7,404 |
18:17:30 | - | 7,398 |
18:17:24 | - | 7,404 |
18:16:42 | - | 7,398 |
18:16:41 | - | 7,404 |
18:16:41 | - | 7,408 |
18:16:16 | - | 7,404 |
18:16:15 | - | 7,400 |
18:16:15 | - | 7,390 |
18:16:06 | - | 7,398 |
18:15:54 | - | 7,394 |
18:15:53 | - | 7,390 |
18:15:47 | - | 7,400 |
18:15:46 | - | 7,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:45 | - | 7,400 |
18:15:44 | - | 7,390 |
18:15:43 | - | 7,400 |
18:15:42 | - | 7,390 |
18:15:41 | - | 7,400 |
18:15:40 | - | 7,394 |
18:15:39 | - | 7,384 |
18:15:29 | - | 7,378 |
18:15:28 | - | 7,384 |
18:14:13 | - | 7,378 |
18:14:12 | - | 7,384 |
18:13:14 | - | 7,378 |
18:13:14 | - | 7,374 |
18:12:52 | - | 7,370 |
18:12:50 | - | 7,374 |