IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:09 | - | 7,270 |
20:30:08 | - | 7,266 |
20:30:04 | - | 7,270 |
20:30:03 | - | 7,274 |
20:30:02 | - | 7,270 |
20:29:44 | - | 7,274 |
20:29:37 | - | 7,284 |
20:29:36 | - | 7,278 |
20:29:28 | - | 7,284 |
20:28:44 | - | 7,274 |
20:28:14 | - | 7,264 |
20:27:12 | - | 7,260 |
20:27:08 | - | 7,254 |
20:27:08 | - | 7,250 |
20:27:07 | - | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:52 | - | 7,254 |
20:26:49 | - | 7,250 |
20:24:59 | - | 7,244 |
20:24:59 | - | 7,250 |
20:23:26 | - | 7,254 |
20:23:20 | - | 7,250 |
20:23:14 | - | 7,244 |
20:23:14 | - | 7,240 |
20:22:07 | - | 7,236 |
20:22:07 | - | 7,230 |
20:22:06 | - | 7,236 |
20:22:05 | - | 7,240 |
20:22:01 | - | 7,244 |
20:21:47 | - | 7,240 |
20:21:25 | - | 7,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:01 | - | 7,240 |
20:20:49 | - | 7,244 |
20:20:42 | - | 7,240 |
20:20:40 | - | 7,244 |
20:20:32 | - | 7,240 |
20:20:30 | - | 7,244 |
20:20:30 | - | 7,250 |
20:20:02 | - | 7,254 |
20:20:01 | - | 7,258 |
20:19:55 | - | 7,254 |
20:19:54 | - | 7,258 |
20:19:54 | - | 7,264 |
20:19:53 | - | 7,260 |
20:18:14 | - | 7,264 |
20:18:10 | - | 7,260 |