IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:19:45 | - | 3,680 |
09.06.25 22:16:45 | - | 3,680 |
09.06.25 22:16:19 | - | 3,670 |
09.06.25 22:15:27 | - | 3,682 |
09.06.25 22:12:27 | - | 3,682 |
09.06.25 22:09:26 | - | 3,682 |
09.06.25 22:06:25 | - | 3,682 |
09.06.25 22:03:25 | - | 3,682 |
09.06.25 22:02:46 | - | 3,670 |
09.06.25 22:02:44 | - | 3,680 |
09.06.25 22:02:18 | - | 3,670 |
09.06.25 22:00:18 | - | 3,682 |
09.06.25 22:00:16 | - | 3,680 |
09.06.25 22:00:01 | - | 3,680 |
09.06.25 21:59:56 | - | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:13 | - | 3,690 |
09.06.25 21:59:12 | - | 3,680 |
09.06.25 21:58:21 | - | 3,690 |
09.06.25 21:57:51 | - | 3,680 |
09.06.25 21:57:50 | - | 3,670 |
09.06.25 21:57:13 | - | 3,670 |
09.06.25 21:57:12 | - | 3,670 |
09.06.25 21:57:08 | - | 3,680 |
09.06.25 21:55:54 | - | 3,700 |
09.06.25 21:55:39 | - | 3,720 |
09.06.25 21:55:00 | - | 3,740 |
09.06.25 21:54:13 | - | 3,750 |
09.06.25 21:54:12 | - | 3,730 |
09.06.25 21:54:12 | - | 3,730 |
09.06.25 21:54:10 | - | 3,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:07 | - | 3,750 |
09.06.25 21:51:18 | - | 3,770 |
09.06.25 21:51:08 | - | 3,780 |
09.06.25 21:51:00 | - | 3,770 |
09.06.25 21:50:14 | - | 3,780 |
09.06.25 21:50:13 | - | 3,780 |
09.06.25 21:48:44 | - | 3,780 |
09.06.25 21:47:56 | - | 3,770 |
09.06.25 21:46:55 | - | 3,780 |
09.06.25 21:46:46 | - | 3,770 |
09.06.25 21:45:50 | - | 3,780 |
09.06.25 21:42:59 | - | 3,770 |
09.06.25 21:41:40 | - | 3,790 |
09.06.25 21:41:32 | - | 3,780 |
09.06.25 21:41:20 | - | 3,770 |