IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:34 | - | 7,434 |
18:29:56 | - | 7,434 |
18:29:46 | - | 7,430 |
18:29:45 | - | 7,434 |
18:29:45 | - | 7,440 |
18:28:11 | - | 7,444 |
18:28:10 | - | 7,448 |
18:28:08 | - | 7,444 |
18:28:08 | - | 7,454 |
18:27:22 | - | 7,448 |
18:27:22 | - | 7,444 |
18:27:22 | - | 7,440 |
18:27:21 | - | 7,436 |
18:27:20 | - | 7,446 |
18:27:11 | - | 7,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:40 | - | 7,464 |
18:26:39 | - | 7,458 |
18:25:03 | - | 7,464 |
18:25:01 | - | 7,458 |
18:24:51 | - | 7,454 |
18:24:50 | - | 7,458 |
18:24:46 | - | 7,454 |
18:24:44 | - | 7,458 |
18:24:38 | - | 7,454 |
18:24:38 | - | 7,458 |
18:24:37 | - | 7,464 |
18:24:37 | - | 7,464 |
18:24:34 | - | 7,460 |
18:24:33 | - | 7,464 |
18:24:32 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:30 | - | 7,464 |
18:24:30 | - | 7,458 |
18:24:13 | - | 7,464 |
18:24:12 | - | 7,468 |
18:23:53 | - | 7,464 |
18:23:52 | - | 7,468 |
18:23:39 | - | 7,464 |
18:23:36 | - | 7,468 |
18:23:30 | - | 7,464 |
18:23:29 | - | 7,468 |
18:23:23 | - | 7,464 |
18:23:21 | - | 7,468 |
18:22:40 | - | 7,464 |
18:22:29 | - | 7,468 |
18:22:28 | - | 7,464 |