IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:57 | - | 7,340 |
20:44:55 | - | 7,334 |
20:44:53 | - | 7,340 |
20:44:48 | - | 7,334 |
20:44:47 | - | 7,340 |
20:44:38 | - | 7,334 |
20:44:37 | - | 7,340 |
20:43:37 | - | 7,334 |
20:43:36 | - | 7,340 |
20:43:32 | - | 7,344 |
20:43:29 | - | 7,350 |
20:43:28 | - | 7,344 |
20:42:26 | - | 7,340 |
20:42:25 | - | 7,344 |
20:41:56 | - | 7,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:55 | - | 7,334 |
20:41:53 | - | 7,340 |
20:41:47 | - | 7,344 |
20:41:38 | - | 7,340 |
20:41:19 | - | 7,344 |
20:41:19 | - | 7,340 |
20:41:18 | - | 7,330 |
20:41:17 | - | 7,326 |
20:41:16 | - | 7,330 |
20:41:16 | - | 7,334 |
20:41:15 | - | 7,320 |
20:41:13 | - | 7,314 |
20:41:12 | - | 7,320 |
20:41:08 | - | 7,314 |
20:41:07 | - | 7,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:25 | - | 7,314 |
20:40:24 | - | 7,308 |
20:40:08 | - | 7,304 |
20:40:07 | - | 7,308 |
20:40:06 | - | 7,304 |
20:39:43 | - | 7,294 |
20:39:42 | - | 7,300 |
20:39:06 | - | 7,304 |
20:39:05 | - | 7,300 |
20:38:49 | - | 7,304 |
20:38:48 | - | 7,300 |
20:38:47 | - | 7,304 |
20:38:32 | - | 7,300 |
20:38:29 | - | 7,294 |
20:38:27 | - | 7,290 |