IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:21 | - | 7,274 |
20:36:32 | - | 7,270 |
20:36:31 | - | 7,264 |
20:36:29 | - | 7,270 |
20:36:28 | - | 7,264 |
20:36:28 | - | 7,250 |
20:36:16 | - | 7,254 |
20:36:15 | - | 7,248 |
20:36:15 | - | 7,254 |
20:36:14 | - | 7,250 |
20:36:14 | - | 7,244 |
20:36:13 | - | 7,248 |
20:36:12 | - | 7,264 |
20:36:10 | - | 7,260 |
20:36:09 | - | 7,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:07 | - | 7,260 |
20:36:07 | - | 7,264 |
20:36:04 | - | 7,268 |
20:36:03 | - | 7,264 |
20:35:50 | - | 7,268 |
20:35:48 | - | 7,274 |
20:35:44 | - | 7,268 |
20:35:38 | - | 7,264 |
20:35:37 | - | 7,270 |
20:35:27 | - | 7,264 |
20:35:07 | - | 7,270 |
20:35:01 | - | 7,264 |
20:35:00 | - | 7,270 |
20:34:21 | - | 7,264 |
20:34:20 | - | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:51 | - | 7,264 |
20:33:50 | - | 7,260 |
20:33:39 | - | 7,264 |
20:33:36 | - | 7,260 |
20:33:35 | - | 7,264 |
20:33:30 | - | 7,260 |
20:33:24 | - | 7,264 |
20:33:23 | - | 7,270 |
20:33:22 | - | 7,274 |
20:33:19 | - | 7,270 |
20:33:11 | - | 7,274 |
20:33:09 | - | 7,270 |
20:33:06 | - | 7,274 |
20:32:59 | - | 7,270 |
20:32:58 | - | 7,264 |