IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:53 | - | 7,314 |
20:15:52 | - | 7,320 |
20:15:50 | - | 7,314 |
20:15:28 | - | 7,320 |
20:15:27 | - | 7,324 |
20:15:26 | - | 7,320 |
20:15:25 | - | 7,314 |
20:15:21 | - | 7,320 |
20:15:19 | - | 7,314 |
20:15:19 | - | 7,324 |
20:15:18 | - | 7,320 |
20:15:11 | - | 7,294 |
20:15:08 | - | 7,300 |
20:15:05 | - | 7,304 |
20:15:04 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:58 | - | 7,304 |
20:14:57 | - | 7,300 |
20:14:56 | - | 7,304 |
20:13:29 | - | 7,300 |
20:12:56 | - | 7,314 |
20:12:54 | - | 7,310 |
20:12:53 | - | 7,314 |
20:12:52 | - | 7,310 |
20:12:48 | - | 7,314 |
20:12:47 | - | 7,310 |
20:12:43 | - | 7,314 |
20:12:33 | - | 7,310 |
20:12:28 | - | 7,314 |
20:12:24 | - | 7,310 |
20:12:21 | - | 7,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:11 | - | 7,310 |
20:12:07 | - | 7,306 |
20:12:05 | - | 7,310 |
20:12:05 | - | 7,304 |
20:12:00 | - | 7,296 |
20:11:59 | - | 7,306 |
20:10:15 | - | 7,290 |
20:10:11 | - | 7,286 |
20:10:10 | - | 7,270 |
20:09:42 | - | 7,280 |
20:09:12 | - | 7,274 |
20:09:11 | - | 7,284 |
20:09:10 | - | 7,290 |
20:09:07 | - | 7,284 |
20:09:06 | - | 7,280 |