IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:30 | - | 3,610 |
15:35:28 | - | 3,612 |
15:35:16 | - | 3,616 |
15:35:15 | - | 3,610 |
15:35:13 | - | 3,600 |
15:35:13 | - | 3,608 |
15:35:12 | - | 3,608 |
15:35:06 | - | 3,607 |
15:35:04 | - | 3,608 |
15:35:03 | - | 3,607 |
15:35:02 | - | 3,590 |
15:34:54 | - | 3,597 |
15:34:53 | - | 3,590 |
15:34:52 | - | 3,594 |
15:34:52 | - | 3,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:51 | - | 3,600 |
15:34:50 | - | 3,600 |
15:34:50 | - | 3,612 |
15:34:49 | - | 3,616 |
15:34:47 | - | 3,616 |
15:34:46 | - | 3,612 |
15:34:45 | - | 3,600 |
15:34:44 | - | 3,608 |
15:34:44 | - | 3,612 |
15:34:43 | - | 3,600 |
15:34:42 | - | 3,623 |
15:34:41 | - | 3,620 |
15:34:35 | - | 3,624 |
15:34:35 | - | 3,620 |
15:34:34 | - | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:34 | - | 3,610 |
15:34:33 | - | 3,610 |
15:34:33 | - | 3,623 |
15:34:32 | - | 3,610 |
15:34:20 | - | 3,623 |
15:34:20 | - | 3,623 |
15:34:19 | - | 3,620 |
15:34:19 | - | 3,620 |
15:34:15 | - | 3,623 |
15:34:14 | - | 3,620 |
15:34:13 | - | 3,620 |
15:34:13 | - | 3,632 |
15:34:12 | - | 3,630 |
15:34:11 | - | 3,630 |
15:34:06 | - | 3,640 |