IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:49:18 | - | 3,667 |
09.06.25 19:49:17 | - | 3,660 |
09.06.25 19:49:17 | - | 3,676 |
09.06.25 19:47:59 | - | 3,685 |
09.06.25 19:44:59 | - | 3,685 |
09.06.25 19:44:58 | - | 3,670 |
09.06.25 19:44:32 | - | 3,676 |
09.06.25 19:41:31 | - | 3,676 |
09.06.25 19:41:31 | - | 3,670 |
09.06.25 19:39:40 | - | 3,677 |
09.06.25 19:39:39 | - | 3,660 |
09.06.25 19:39:17 | - | 3,668 |
09.06.25 19:39:16 | - | 3,650 |
09.06.25 19:37:36 | - | 3,659 |
09.06.25 19:37:35 | - | 3,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:35:29 | - | 3,650 |
09.06.25 19:32:28 | - | 3,650 |
09.06.25 19:32:28 | - | 3,640 |
09.06.25 19:32:27 | - | 3,642 |
09.06.25 19:32:27 | - | 3,640 |
09.06.25 19:32:26 | - | 3,650 |
09.06.25 19:31:16 | - | 3,659 |
09.06.25 19:31:15 | - | 3,650 |
09.06.25 19:31:02 | - | 3,668 |
09.06.25 19:31:01 | - | 3,650 |
09.06.25 19:30:26 | - | 3,659 |
09.06.25 19:30:25 | - | 3,659 |
09.06.25 19:30:10 | - | 3,650 |
09.06.25 19:27:09 | - | 3,650 |
09.06.25 19:27:09 | - | 3,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:25:22 | - | 3,659 |
09.06.25 19:25:21 | - | 3,650 |
09.06.25 19:23:13 | - | 3,651 |
09.06.25 19:23:13 | - | 3,650 |
09.06.25 19:22:01 | - | 3,659 |
09.06.25 19:22:01 | - | 3,650 |
09.06.25 19:21:25 | - | 3,651 |
09.06.25 19:21:25 | - | 3,640 |
09.06.25 19:20:38 | - | 3,642 |
09.06.25 19:17:38 | - | 3,642 |
09.06.25 19:17:37 | - | 3,640 |
09.06.25 19:15:14 | - | 3,651 |
09.06.25 19:15:00 | - | 3,651 |
09.06.25 19:14:59 | - | 3,650 |
09.06.25 19:14:15 | - | 3,659 |