IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:01 | - | 7,244 |
20:21:47 | - | 7,240 |
20:21:25 | - | 7,244 |
20:21:01 | - | 7,240 |
20:20:49 | - | 7,244 |
20:20:42 | - | 7,240 |
20:20:40 | - | 7,244 |
20:20:32 | - | 7,240 |
20:20:30 | - | 7,244 |
20:20:30 | - | 7,250 |
20:20:02 | - | 7,254 |
20:20:01 | - | 7,258 |
20:19:55 | - | 7,254 |
20:19:54 | - | 7,258 |
20:19:54 | - | 7,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:53 | - | 7,260 |
20:18:14 | - | 7,264 |
20:18:10 | - | 7,260 |
20:18:03 | - | 7,264 |
20:17:41 | - | 7,260 |
20:17:38 | - | 7,264 |
20:17:37 | - | 7,260 |
20:17:35 | - | 7,254 |
20:17:26 | - | 7,260 |
20:17:19 | - | 7,254 |
20:17:19 | - | 7,270 |
20:17:16 | - | 7,264 |
20:17:16 | - | 7,280 |
20:17:15 | - | 7,284 |
20:16:58 | - | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:52 | - | 7,276 |
20:16:52 | - | 7,290 |
20:16:51 | - | 7,300 |
20:16:51 | - | 7,304 |
20:16:39 | - | 7,300 |
20:16:26 | - | 7,304 |
20:16:22 | - | 7,300 |
20:16:21 | - | 7,294 |
20:16:20 | - | 7,304 |
20:16:20 | - | 7,314 |
20:16:19 | - | 7,310 |
20:16:14 | - | 7,314 |
20:16:13 | - | 7,320 |
20:16:10 | - | 7,314 |
20:16:07 | - | 7,310 |