IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:05 | - | 3,716 |
11:43:38 | - | 3,715 |
11:42:18 | - | 3,724 |
11:39:18 | - | 3,724 |
11:36:17 | - | 3,724 |
11:36:15 | - | 3,733 |
11:36:12 | - | 3,724 |
11:35:41 | - | 3,733 |
11:34:42 | - | 3,726 |
11:34:28 | - | 3,726 |
11:33:41 | - | 3,727 |
11:30:41 | - | 3,727 |
11:30:27 | - | 3,727 |
11:30:01 | - | 3,726 |
11:29:59 | - | 3,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:48 | - | 3,726 |
11:27:40 | - | 3,726 |
11:24:42 | - | 3,716 |
11:21:41 | - | 3,716 |
11:18:41 | - | 3,716 |
11:15:40 | - | 3,716 |
11:12:39 | - | 3,716 |
11:12:07 | - | 3,716 |
11:12:06 | - | 3,716 |
11:12:00 | - | 3,716 |
11:09:39 | - | 3,716 |
11:06:38 | - | 3,716 |
11:06:35 | - | 3,704 |
11:06:10 | - | 3,704 |
11:05:43 | - | 3,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:09 | - | 3,704 |
11:00:08 | - | 3,704 |
10:57:08 | - | 3,704 |
10:54:07 | - | 3,704 |
10:51:31 | - | 3,704 |
10:51:06 | - | 3,704 |
10:48:05 | - | 3,704 |
10:46:16 | - | 3,704 |
10:45:05 | - | 3,704 |
10:42:05 | - | 3,704 |
10:40:47 | - | 3,696 |
10:40:02 | - | 3,704 |
10:39:50 | - | 3,696 |
10:36:50 | - | 3,696 |
10:33:49 | - | 3,696 |