IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:22:16 | - | 3,740 |
09.06.25 21:21:55 | - | 3,740 |
09.06.25 21:21:52 | - | 3,740 |
09.06.25 21:20:28 | - | 3,740 |
09.06.25 21:20:08 | - | 3,750 |
09.06.25 21:18:34 | - | 3,740 |
09.06.25 21:18:11 | - | 3,750 |
09.06.25 21:17:34 | - | 3,740 |
09.06.25 21:15:47 | - | 3,760 |
09.06.25 21:15:32 | - | 3,750 |
09.06.25 21:13:55 | - | 3,730 |
09.06.25 21:10:54 | - | 3,730 |
09.06.25 21:10:47 | - | 3,740 |
09.06.25 21:08:44 | - | 3,740 |
09.06.25 21:08:26 | - | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:08:03 | - | 3,740 |
09.06.25 21:05:03 | - | 3,740 |
09.06.25 21:04:29 | - | 3,760 |
09.06.25 21:04:07 | - | 3,770 |
09.06.25 21:04:07 | - | 3,770 |
09.06.25 21:04:04 | - | 3,780 |
09.06.25 21:04:04 | - | 3,780 |
09.06.25 21:03:43 | - | 3,780 |
09.06.25 21:02:17 | - | 3,790 |
09.06.25 21:01:40 | - | 3,780 |
09.06.25 21:01:10 | - | 3,790 |
09.06.25 21:00:58 | - | 3,780 |
09.06.25 21:00:14 | - | 3,790 |
09.06.25 21:00:02 | - | 3,810 |
09.06.25 20:59:40 | - | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:57:41 | - | 3,800 |
09.06.25 20:57:28 | - | 3,790 |
09.06.25 20:57:09 | - | 3,790 |
09.06.25 20:57:03 | - | 3,800 |
09.06.25 20:56:54 | - | 3,790 |
09.06.25 20:56:53 | - | 3,790 |
09.06.25 20:56:31 | - | 3,780 |
09.06.25 20:56:29 | - | 3,770 |
09.06.25 20:55:53 | - | 3,760 |
09.06.25 20:54:15 | - | 3,770 |
09.06.25 20:53:15 | - | 3,760 |
09.06.25 20:53:14 | - | 3,750 |
09.06.25 20:53:07 | - | 3,780 |
09.06.25 20:50:32 | - | 3,770 |
09.06.25 20:50:27 | - | 3,760 |