IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:39 | - | 7,264 |
20:33:36 | - | 7,260 |
20:33:35 | - | 7,264 |
20:33:30 | - | 7,260 |
20:33:24 | - | 7,264 |
20:33:23 | - | 7,270 |
20:33:22 | - | 7,274 |
20:33:19 | - | 7,270 |
20:33:11 | - | 7,274 |
20:33:09 | - | 7,270 |
20:33:06 | - | 7,274 |
20:32:59 | - | 7,270 |
20:32:58 | - | 7,264 |
20:31:58 | - | 7,260 |
20:31:56 | - | 7,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:38 | - | 7,250 |
20:31:23 | - | 7,256 |
20:31:22 | - | 7,250 |
20:31:02 | - | 7,270 |
20:30:47 | - | 7,266 |
20:30:39 | - | 7,230 |
20:30:34 | - | 7,238 |
20:30:33 | - | 7,244 |
20:30:31 | - | 7,226 |
20:30:12 | - | 7,212 |
20:30:11 | - | 7,218 |
20:30:09 | - | 7,270 |
20:30:08 | - | 7,266 |
20:30:04 | - | 7,270 |
20:30:03 | - | 7,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:02 | - | 7,270 |
20:29:44 | - | 7,274 |
20:29:37 | - | 7,284 |
20:29:36 | - | 7,278 |
20:29:28 | - | 7,284 |
20:28:44 | - | 7,274 |
20:28:14 | - | 7,264 |
20:27:12 | - | 7,260 |
20:27:08 | - | 7,254 |
20:27:08 | - | 7,250 |
20:27:07 | - | 7,260 |
20:26:52 | - | 7,254 |
20:26:49 | - | 7,250 |
20:24:59 | - | 7,244 |
20:24:59 | - | 7,250 |