IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:09:49 | - | 3,266 |
10.06.25 21:09:48 | - | 3,260 |
10.06.25 21:08:57 | - | 3,275 |
10.06.25 21:07:51 | - | 3,275 |
10.06.25 21:07:51 | - | 3,270 |
10.06.25 21:07:18 | - | 3,285 |
10.06.25 21:07:13 | - | 3,285 |
10.06.25 21:06:26 | - | 3,285 |
10.06.25 21:06:26 | - | 3,285 |
10.06.25 21:04:12 | - | 3,285 |
10.06.25 21:04:12 | - | 3,270 |
10.06.25 21:03:59 | - | 3,276 |
10.06.25 21:03:59 | - | 3,270 |
10.06.25 21:03:58 | - | 3,285 |
10.06.25 21:03:58 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:44 | - | 3,284 |
10.06.25 21:01:44 | - | 3,280 |
10.06.25 21:00:59 | - | 3,293 |
10.06.25 20:57:58 | - | 3,293 |
10.06.25 20:57:51 | - | 3,292 |
10.06.25 20:56:51 | - | 3,293 |
10.06.25 20:56:51 | - | 3,280 |
10.06.25 20:56:14 | - | 3,284 |
10.06.25 20:54:10 | - | 3,284 |
10.06.25 20:54:09 | - | 3,280 |
10.06.25 20:52:12 | - | 3,292 |
10.06.25 20:52:11 | - | 3,280 |
10.06.25 20:51:29 | - | 3,284 |
10.06.25 20:51:29 | - | 3,260 |
10.06.25 20:51:28 | - | 3,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:49:08 | - | 3,266 |
10.06.25 20:49:08 | - | 3,266 |
10.06.25 20:48:55 | - | 3,266 |
10.06.25 20:48:55 | - | 3,266 |
10.06.25 20:47:59 | - | 3,266 |
10.06.25 20:47:59 | - | 3,266 |
10.06.25 20:47:53 | - | 3,266 |
10.06.25 20:47:52 | - | 3,260 |
10.06.25 20:45:53 | - | 3,267 |
10.06.25 20:45:53 | - | 3,260 |
10.06.25 20:44:52 | - | 3,266 |
10.06.25 20:44:52 | - | 3,266 |
10.06.25 20:43:40 | - | 3,266 |
10.06.25 20:43:39 | - | 3,260 |
10.06.25 20:43:38 | - | 3,275 |