IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:07 | - | 7,306 |
20:12:05 | - | 7,310 |
20:12:05 | - | 7,304 |
20:12:00 | - | 7,296 |
20:11:59 | - | 7,306 |
20:10:15 | - | 7,290 |
20:10:11 | - | 7,286 |
20:10:10 | - | 7,270 |
20:09:42 | - | 7,280 |
20:09:12 | - | 7,274 |
20:09:11 | - | 7,284 |
20:09:10 | - | 7,290 |
20:09:07 | - | 7,284 |
20:09:06 | - | 7,280 |
20:09:05 | - | 7,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:48 | - | 7,254 |
20:07:47 | - | 7,258 |
20:07:46 | - | 7,244 |
20:06:37 | - | 7,244 |
20:06:33 | - | 7,234 |
20:06:30 | - | 7,230 |
20:06:28 | - | 7,234 |
20:06:18 | - | 7,230 |
20:06:17 | - | 7,224 |
20:06:16 | - | 7,234 |
20:06:16 | - | 7,240 |
20:05:24 | - | 7,244 |
20:05:24 | - | 7,248 |
20:05:23 | - | 7,244 |
20:05:23 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:14 | - | 7,244 |
20:05:00 | - | 7,250 |
20:04:55 | - | 7,280 |
20:04:54 | - | 7,278 |
20:04:53 | - | 7,284 |
20:03:49 | - | 7,280 |
20:03:48 | - | 7,274 |
20:03:25 | - | 7,280 |
20:02:44 | - | 7,284 |
20:02:44 | - | 7,294 |
20:02:43 | - | 7,290 |
20:01:31 | - | 7,294 |
20:01:28 | - | 7,300 |
20:01:27 | - | 7,294 |
20:01:11 | - | 7,300 |