IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:21 | - | 3,174 |
11.06.25 16:03:20 | - | 3,170 |
11.06.25 16:03:14 | - | 3,191 |
11.06.25 16:03:14 | - | 3,190 |
11.06.25 16:03:10 | - | 3,200 |
11.06.25 16:03:10 | - | 3,200 |
11.06.25 16:01:35 | - | 3,209 |
11.06.25 16:01:35 | - | 3,200 |
11.06.25 16:00:45 | - | 3,217 |
11.06.25 16:00:44 | - | 3,217 |
11.06.25 16:00:43 | - | 3,210 |
11.06.25 16:00:40 | - | 3,217 |
11.06.25 16:00:38 | - | 3,200 |
11.06.25 16:00:23 | - | 3,209 |
11.06.25 16:00:22 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:20 | - | 3,200 |
11.06.25 15:58:55 | - | 3,201 |
11.06.25 15:58:55 | - | 3,190 |
11.06.25 15:58:54 | - | 3,180 |
11.06.25 15:57:39 | - | 3,184 |
11.06.25 15:57:39 | - | 3,160 |
11.06.25 15:57:38 | - | 3,167 |
11.06.25 15:57:36 | - | 3,150 |
11.06.25 15:57:34 | - | 3,158 |
11.06.25 15:57:33 | - | 3,150 |
11.06.25 15:57:33 | - | 3,167 |
11.06.25 15:57:32 | - | 3,160 |
11.06.25 15:57:10 | - | 3,175 |
11.06.25 15:57:10 | - | 3,170 |
11.06.25 15:56:39 | - | 3,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:56:38 | - | 3,160 |
11.06.25 15:56:36 | - | 3,166 |
11.06.25 15:56:35 | - | 3,157 |
11.06.25 15:56:34 | - | 3,150 |
11.06.25 15:56:12 | - | 3,166 |
11.06.25 15:56:11 | - | 3,160 |
11.06.25 15:56:05 | - | 3,175 |
11.06.25 15:56:04 | - | 3,170 |
11.06.25 15:55:56 | - | 3,184 |
11.06.25 15:55:54 | - | 3,180 |
11.06.25 15:55:54 | - | 3,192 |
11.06.25 15:55:52 | - | 3,180 |
11.06.25 15:55:46 | - | 3,183 |
11.06.25 15:55:45 | - | 3,160 |
11.06.25 15:55:34 | - | 3,160 |