IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:09 | - | 3,560 |
15:44:08 | - | 3,575 |
15:43:42 | - | 3,575 |
15:41:50 | - | 3,575 |
15:41:50 | - | 3,570 |
15:41:22 | - | 3,584 |
15:41:20 | - | 3,570 |
15:41:19 | - | 3,576 |
15:41:18 | - | 3,560 |
15:41:18 | - | 3,573 |
15:41:08 | - | 3,569 |
15:41:06 | - | 3,567 |
15:41:02 | - | 3,567 |
15:41:00 | - | 3,560 |
15:40:21 | - | 3,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:20 | - | 3,550 |
15:40:20 | - | 3,551 |
15:40:19 | - | 3,560 |
15:40:18 | - | 3,560 |
15:40:18 | - | 3,560 |
15:40:18 | - | 3,560 |
15:40:17 | - | 3,556 |
15:40:17 | - | 3,560 |
15:40:17 | - | 3,555 |
15:40:15 | - | 3,555 |
15:40:14 | - | 3,565 |
15:40:07 | - | 3,564 |
15:40:05 | - | 3,561 |
15:40:04 | - | 3,560 |
15:40:03 | - | 3,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:03 | - | 3,564 |
15:40:02 | - | 3,565 |
15:40:01 | - | 3,550 |
15:40:01 | - | 3,569 |
15:39:58 | - | 3,568 |
15:39:57 | - | 3,560 |
15:39:56 | - | 3,560 |
15:39:54 | - | 3,584 |
15:39:53 | - | 3,584 |
15:39:51 | - | 3,580 |
15:39:50 | - | 3,580 |
15:39:27 | - | 3,584 |
15:39:25 | - | 3,570 |
15:38:49 | - | 3,575 |
15:38:49 | - | 3,570 |