IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:44 | - | 3,483 |
15:46:44 | - | 3,470 |
15:46:38 | - | 3,475 |
15:46:37 | - | 3,450 |
15:46:32 | - | 3,457 |
15:46:31 | - | 3,450 |
15:46:21 | - | 3,466 |
15:46:20 | - | 3,460 |
15:46:19 | - | 3,475 |
15:46:18 | - | 3,475 |
15:46:18 | - | 3,483 |
15:46:14 | - | 3,501 |
15:46:13 | - | 3,500 |
15:46:10 | - | 3,510 |
15:46:07 | - | 3,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:03 | - | 3,510 |
15:46:02 | - | 3,507 |
15:46:01 | - | 3,507 |
15:46:01 | - | 3,512 |
15:45:56 | - | 3,511 |
15:45:56 | - | 3,510 |
15:45:55 | - | 3,518 |
15:45:55 | - | 3,510 |
15:45:38 | - | 3,528 |
15:45:37 | - | 3,520 |
15:45:37 | - | 3,537 |
15:45:37 | - | 3,520 |
15:45:33 | - | 3,528 |
15:45:32 | - | 3,520 |
15:44:51 | - | 3,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:49 | - | 3,530 |
15:44:39 | - | 3,536 |
15:44:39 | - | 3,530 |
15:44:36 | - | 3,554 |
15:44:36 | - | 3,540 |
15:44:24 | - | 3,545 |
15:44:23 | - | 3,530 |
15:44:23 | - | 3,538 |
15:44:22 | - | 3,538 |
15:44:22 | - | 3,543 |
15:44:21 | - | 3,538 |
15:44:21 | - | 3,538 |
15:44:11 | - | 3,536 |
15:44:10 | - | 3,510 |
15:44:09 | - | 3,519 |