IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:14 | - | 3,355 |
12:41:19 | - | 3,355 |
12:38:18 | - | 3,355 |
12:35:17 | - | 3,355 |
12:32:16 | - | 3,355 |
12:29:16 | - | 3,355 |
12:26:15 | - | 3,355 |
12:23:14 | - | 3,355 |
12:20:14 | - | 3,355 |
12:19:54 | - | 3,354 |
12:16:53 | - | 3,354 |
12:13:52 | - | 3,354 |
12:10:52 | - | 3,354 |
12:07:51 | - | 3,354 |
12:04:50 | - | 3,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:50 | - | 3,354 |
11:58:49 | - | 3,354 |
11:55:48 | - | 3,354 |
11:52:48 | - | 3,354 |
11:49:47 | - | 3,354 |
11:46:46 | - | 3,354 |
11:43:46 | - | 3,354 |
11:40:45 | - | 3,354 |
11:40:44 | - | 3,348 |
11:40:42 | - | 3,349 |
11:39:04 | - | 3,354 |
11:36:03 | - | 3,354 |
11:33:02 | - | 3,354 |
11:30:01 | - | 3,354 |
11:30:00 | - | 3,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:26 | - | 3,354 |
11:25:26 | - | 3,354 |
11:25:02 | - | 3,359 |
11:22:01 | - | 3,359 |
11:19:21 | - | 3,366 |
11:16:21 | - | 3,366 |
11:13:20 | - | 3,366 |
11:10:19 | - | 3,366 |
11:08:52 | - | 3,366 |
11:07:19 | - | 3,366 |
11:04:18 | - | 3,366 |
11:01:18 | - | 3,366 |
10:58:17 | - | 3,366 |
10:55:16 | - | 3,366 |
10:52:16 | - | 3,366 |