IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:13 | - | 3,635 |
15:48:12 | - | 3,620 |
15:48:12 | - | 3,626 |
15:48:11 | - | 3,620 |
15:48:09 | - | 3,600 |
15:48:00 | - | 3,609 |
15:48:00 | - | 3,600 |
15:48:00 | - | 3,600 |
15:47:59 | - | 3,602 |
15:47:58 | - | 3,600 |
15:47:50 | - | 3,600 |
15:47:48 | - | 3,600 |
15:47:41 | - | 3,609 |
15:47:39 | - | 3,590 |
15:47:21 | - | 3,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:19 | - | 3,580 |
15:47:09 | - | 3,582 |
15:47:06 | - | 3,580 |
15:47:06 | - | 3,583 |
15:47:05 | - | 3,583 |
15:47:03 | - | 3,583 |
15:47:01 | - | 3,583 |
15:47:01 | - | 3,583 |
15:47:00 | - | 3,580 |
15:46:32 | - | 3,590 |
15:46:13 | - | 3,580 |
15:46:08 | - | 3,592 |
15:46:07 | - | 3,570 |
15:46:02 | - | 3,570 |
15:45:14 | - | 3,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:10 | - | 3,570 |
15:45:04 | - | 3,575 |
15:45:03 | - | 3,570 |
15:45:02 | - | 3,560 |
15:44:43 | - | 3,565 |
15:44:42 | - | 3,570 |
15:44:29 | - | 3,560 |
15:44:23 | - | 3,575 |
15:44:22 | - | 3,560 |
15:44:17 | - | 3,566 |
15:44:13 | - | 3,560 |
15:44:12 | - | 3,560 |
15:44:09 | - | 3,560 |
15:44:08 | - | 3,575 |
15:43:42 | - | 3,575 |