IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:43 | - | 7,380 |
07.10.24 19:30:23 | - | 7,384 |
07.10.24 19:30:21 | - | 7,390 |
07.10.24 19:30:20 | - | 7,384 |
07.10.24 19:30:14 | - | 7,390 |
07.10.24 19:30:13 | - | 7,384 |
07.10.24 19:30:03 | - | 7,380 |
07.10.24 19:30:02 | - | 7,384 |
07.10.24 19:29:58 | - | 7,390 |
07.10.24 19:29:58 | - | 7,384 |
07.10.24 19:29:51 | - | 7,390 |
07.10.24 19:29:50 | - | 7,384 |
07.10.24 19:29:49 | - | 7,380 |
07.10.24 19:29:47 | - | 7,384 |
07.10.24 19:29:47 | - | 7,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:46 | - | 7,384 |
07.10.24 19:29:44 | - | 7,390 |
07.10.24 19:29:44 | - | 7,420 |
07.10.24 19:28:43 | - | 7,424 |
07.10.24 19:28:34 | - | 7,428 |
07.10.24 19:28:30 | - | 7,434 |
07.10.24 19:28:30 | - | 7,428 |
07.10.24 19:28:29 | - | 7,424 |
07.10.24 19:28:15 | - | 7,434 |
07.10.24 19:28:14 | - | 7,430 |
07.10.24 19:28:12 | - | 7,434 |
07.10.24 19:28:09 | - | 7,430 |
07.10.24 19:28:08 | - | 7,434 |
07.10.24 19:28:05 | - | 7,430 |
07.10.24 19:28:04 | - | 7,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:28:03 | - | 7,424 |
07.10.24 19:26:34 | - | 7,424 |
07.10.24 19:23:33 | - | 7,424 |
07.10.24 19:23:33 | - | 7,420 |
07.10.24 19:23:25 | - | 7,430 |
07.10.24 19:23:18 | - | 7,434 |
07.10.24 19:23:11 | - | 7,448 |
07.10.24 19:23:10 | - | 7,454 |
07.10.24 19:22:59 | - | 7,448 |
07.10.24 19:22:57 | - | 7,454 |
07.10.24 19:22:54 | - | 7,448 |
07.10.24 19:22:52 | - | 7,454 |
07.10.24 19:22:50 | - | 7,448 |
07.10.24 19:22:48 | - | 7,454 |
07.10.24 19:22:14 | - | 7,448 |