IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:34:40 | - | 2,906 |
12.06.25 19:34:03 | - | 2,906 |
12.06.25 19:34:02 | - | 2,890 |
12.06.25 19:33:19 | - | 2,897 |
12.06.25 19:33:19 | - | 2,880 |
12.06.25 19:31:11 | - | 2,889 |
12.06.25 19:31:11 | - | 2,880 |
12.06.25 19:28:26 | - | 2,881 |
12.06.25 19:28:26 | - | 2,880 |
12.06.25 19:26:19 | - | 2,890 |
12.06.25 19:26:19 | - | 2,890 |
12.06.25 19:26:01 | - | 2,898 |
12.06.25 19:25:48 | - | 2,898 |
12.06.25 19:25:48 | - | 2,890 |
12.06.25 19:24:52 | - | 2,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:24:52 | - | 2,890 |
12.06.25 19:22:31 | - | 2,897 |
12.06.25 19:21:04 | - | 2,897 |
12.06.25 19:21:04 | - | 2,897 |
12.06.25 19:19:30 | - | 2,897 |
12.06.25 19:16:29 | - | 2,897 |
12.06.25 19:16:29 | - | 2,890 |
12.06.25 19:13:54 | - | 2,906 |
12.06.25 19:13:53 | - | 2,906 |
12.06.25 19:13:46 | - | 2,906 |
12.06.25 19:13:45 | - | 2,906 |
12.06.25 19:13:35 | - | 2,906 |
12.06.25 19:13:35 | - | 2,906 |
12.06.25 19:13:23 | - | 2,906 |
12.06.25 19:13:22 | - | 2,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:12:40 | - | 2,906 |
12.06.25 19:12:39 | - | 2,900 |
12.06.25 19:11:22 | - | 2,905 |
12.06.25 19:11:22 | - | 2,905 |
12.06.25 19:10:52 | - | 2,905 |
12.06.25 19:10:52 | - | 2,900 |
12.06.25 19:10:21 | - | 2,904 |
12.06.25 19:10:20 | - | 2,900 |
12.06.25 19:10:12 | - | 2,905 |
12.06.25 19:10:11 | - | 2,890 |
12.06.25 19:08:41 | - | 2,896 |
12.06.25 19:08:14 | - | 2,896 |
12.06.25 19:05:40 | - | 2,896 |
12.06.25 19:02:39 | - | 2,896 |
12.06.25 19:02:39 | - | 2,890 |