IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:50 | - | 3,547 |
15:39:50 | - | 3,530 |
15:39:49 | - | 3,547 |
15:39:45 | - | 3,538 |
15:39:45 | - | 3,530 |
15:39:31 | - | 3,553 |
15:39:31 | - | 3,540 |
15:39:27 | - | 3,546 |
15:39:26 | - | 3,551 |
15:39:26 | - | 3,540 |
15:39:23 | - | 3,553 |
15:39:22 | - | 3,540 |
15:39:22 | - | 3,542 |
15:39:20 | - | 3,546 |
15:39:20 | - | 3,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:19 | - | 3,544 |
15:39:19 | - | 3,570 |
15:39:08 | - | 3,588 |
15:39:08 | - | 3,580 |
15:39:06 | - | 3,597 |
15:39:05 | - | 3,580 |
15:39:02 | - | 3,588 |
15:39:01 | - | 3,588 |
15:38:58 | - | 3,588 |
15:38:58 | - | 3,588 |
15:38:56 | - | 3,588 |
15:38:55 | - | 3,580 |
15:38:55 | - | 3,597 |
15:38:54 | - | 3,580 |
15:38:45 | - | 3,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:45 | - | 3,590 |
15:38:44 | - | 3,590 |
15:38:44 | - | 3,581 |
15:38:43 | - | 3,580 |
15:38:41 | - | 3,597 |
15:38:41 | - | 3,580 |
15:38:36 | - | 3,590 |
15:38:32 | - | 3,591 |
15:38:27 | - | 3,590 |
15:38:27 | - | 3,580 |
15:38:27 | - | 3,580 |
15:38:25 | - | 3,597 |
15:38:24 | - | 3,590 |
15:38:02 | - | 3,608 |
15:38:02 | - | 3,600 |