IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:45:03 | - | 3,570 |
10.06.25 15:45:02 | - | 3,560 |
10.06.25 15:44:43 | - | 3,565 |
10.06.25 15:44:42 | - | 3,570 |
10.06.25 15:44:29 | - | 3,560 |
10.06.25 15:44:23 | - | 3,575 |
10.06.25 15:44:22 | - | 3,560 |
10.06.25 15:44:17 | - | 3,566 |
10.06.25 15:44:13 | - | 3,560 |
10.06.25 15:44:12 | - | 3,560 |
10.06.25 15:44:09 | - | 3,560 |
10.06.25 15:44:08 | - | 3,575 |
10.06.25 15:43:42 | - | 3,575 |
10.06.25 15:41:50 | - | 3,575 |
10.06.25 15:41:50 | - | 3,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:41:22 | - | 3,584 |
10.06.25 15:41:20 | - | 3,570 |
10.06.25 15:41:19 | - | 3,576 |
10.06.25 15:41:18 | - | 3,560 |
10.06.25 15:41:18 | - | 3,573 |
10.06.25 15:41:08 | - | 3,569 |
10.06.25 15:41:06 | - | 3,567 |
10.06.25 15:41:02 | - | 3,567 |
10.06.25 15:41:00 | - | 3,560 |
10.06.25 15:40:21 | - | 3,561 |
10.06.25 15:40:20 | - | 3,550 |
10.06.25 15:40:20 | - | 3,551 |
10.06.25 15:40:19 | - | 3,560 |
10.06.25 15:40:18 | - | 3,560 |
10.06.25 15:40:18 | - | 3,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:40:18 | - | 3,560 |
10.06.25 15:40:17 | - | 3,556 |
10.06.25 15:40:17 | - | 3,560 |
10.06.25 15:40:17 | - | 3,555 |
10.06.25 15:40:15 | - | 3,555 |
10.06.25 15:40:14 | - | 3,565 |
10.06.25 15:40:07 | - | 3,564 |
10.06.25 15:40:05 | - | 3,561 |
10.06.25 15:40:04 | - | 3,560 |
10.06.25 15:40:03 | - | 3,568 |
10.06.25 15:40:03 | - | 3,564 |
10.06.25 15:40:02 | - | 3,565 |
10.06.25 15:40:01 | - | 3,550 |
10.06.25 15:40:01 | - | 3,569 |
10.06.25 15:39:58 | - | 3,568 |