IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:57:27 | - | 3,350 |
11.06.25 09:56:16 | - | 3,350 |
11.06.25 09:53:15 | - | 3,350 |
11.06.25 09:50:14 | - | 3,350 |
11.06.25 09:49:06 | - | 3,349 |
11.06.25 09:46:05 | - | 3,349 |
11.06.25 09:43:05 | - | 3,349 |
11.06.25 09:40:04 | - | 3,349 |
11.06.25 09:37:04 | - | 3,349 |
11.06.25 09:34:03 | - | 3,349 |
11.06.25 09:31:02 | - | 3,349 |
11.06.25 09:31:01 | - | 3,357 |
11.06.25 09:30:04 | - | 3,355 |
11.06.25 09:30:01 | - | 3,355 |
11.06.25 09:29:59 | - | 3,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:27:18 | - | 3,349 |
11.06.25 09:25:57 | - | 3,349 |
11.06.25 09:24:17 | - | 3,349 |
11.06.25 09:21:16 | - | 3,349 |
11.06.25 09:18:16 | - | 3,349 |
11.06.25 09:15:15 | - | 3,349 |
11.06.25 09:14:33 | - | 3,349 |
11.06.25 09:12:14 | - | 3,349 |
11.06.25 09:09:14 | - | 3,349 |
11.06.25 09:06:33 | - | 3,349 |
11.06.25 09:06:13 | - | 3,349 |
11.06.25 09:03:13 | - | 3,349 |
11.06.25 09:00:12 | - | 3,349 |
11.06.25 08:57:11 | - | 3,349 |
11.06.25 08:54:11 | - | 3,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:51:10 | - | 3,349 |
11.06.25 08:48:10 | - | 3,349 |
11.06.25 08:45:09 | - | 3,349 |
11.06.25 08:42:08 | - | 3,349 |
11.06.25 08:39:08 | - | 3,349 |
11.06.25 08:36:07 | - | 3,349 |
11.06.25 08:33:06 | - | 3,349 |
11.06.25 08:30:06 | - | 3,349 |
11.06.25 08:27:05 | - | 3,349 |
11.06.25 08:24:15 | - | 3,344 |
11.06.25 08:21:15 | - | 3,344 |
11.06.25 08:20:57 | - | 3,344 |
11.06.25 08:18:14 | - | 3,344 |
11.06.25 08:17:45 | - | 3,344 |
11.06.25 08:17:45 | - | 3,344 |