IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:28:00 | - | 3,343 |
11.06.25 13:26:47 | - | 3,351 |
11.06.25 13:23:47 | - | 3,351 |
11.06.25 13:20:46 | - | 3,351 |
11.06.25 13:17:46 | - | 3,351 |
11.06.25 13:17:26 | - | 3,350 |
11.06.25 13:16:48 | - | 3,359 |
11.06.25 13:14:25 | - | 3,359 |
11.06.25 13:11:24 | - | 3,359 |
11.06.25 13:10:14 | - | 3,359 |
11.06.25 13:09:16 | - | 3,359 |
11.06.25 13:08:31 | - | 3,350 |
11.06.25 13:05:31 | - | 3,350 |
11.06.25 13:05:30 | - | 3,393 |
11.06.25 13:03:47 | - | 3,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:00:47 | - | 3,355 |
11.06.25 13:00:46 | - | 3,349 |
11.06.25 12:59:23 | - | 3,355 |
11.06.25 12:56:22 | - | 3,355 |
11.06.25 12:53:21 | - | 3,355 |
11.06.25 12:50:20 | - | 3,355 |
11.06.25 12:47:20 | - | 3,355 |
11.06.25 12:44:19 | - | 3,355 |
11.06.25 12:44:14 | - | 3,355 |
11.06.25 12:41:19 | - | 3,355 |
11.06.25 12:38:18 | - | 3,355 |
11.06.25 12:35:17 | - | 3,355 |
11.06.25 12:32:16 | - | 3,355 |
11.06.25 12:29:16 | - | 3,355 |
11.06.25 12:26:15 | - | 3,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:23:14 | - | 3,355 |
11.06.25 12:20:14 | - | 3,355 |
11.06.25 12:19:54 | - | 3,354 |
11.06.25 12:16:53 | - | 3,354 |
11.06.25 12:13:52 | - | 3,354 |
11.06.25 12:10:52 | - | 3,354 |
11.06.25 12:07:51 | - | 3,354 |
11.06.25 12:04:50 | - | 3,354 |
11.06.25 12:01:50 | - | 3,354 |
11.06.25 11:58:49 | - | 3,354 |
11.06.25 11:55:48 | - | 3,354 |
11.06.25 11:52:48 | - | 3,354 |
11.06.25 11:49:47 | - | 3,354 |
11.06.25 11:46:46 | - | 3,354 |
11.06.25 11:43:46 | - | 3,354 |