IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:04 | - | 3,470 |
09.06.25 16:00:03 | - | 3,474 |
09.06.25 16:00:01 | - | 3,474 |
09.06.25 15:59:54 | - | 3,474 |
09.06.25 15:59:53 | - | 3,470 |
09.06.25 15:59:20 | - | 3,483 |
09.06.25 15:59:18 | - | 3,480 |
09.06.25 15:59:18 | - | 3,492 |
09.06.25 15:59:16 | - | 3,480 |
09.06.25 15:59:11 | - | 3,483 |
09.06.25 15:59:10 | - | 3,480 |
09.06.25 15:58:47 | - | 3,492 |
09.06.25 15:58:46 | - | 3,480 |
09.06.25 15:58:46 | - | 3,483 |
09.06.25 15:57:59 | - | 3,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:57:58 | - | 3,480 |
09.06.25 15:57:40 | - | 3,492 |
09.06.25 15:57:40 | - | 3,492 |
09.06.25 15:57:39 | - | 3,480 |
09.06.25 15:57:39 | - | 3,483 |
09.06.25 15:57:38 | - | 3,483 |
09.06.25 15:57:21 | - | 3,483 |
09.06.25 15:57:20 | - | 3,470 |
09.06.25 15:56:45 | - | 3,474 |
09.06.25 15:56:44 | - | 3,460 |
09.06.25 15:56:42 | - | 3,465 |
09.06.25 15:56:42 | - | 3,465 |
09.06.25 15:56:31 | - | 3,465 |
09.06.25 15:56:31 | - | 3,460 |
09.06.25 15:56:31 | - | 3,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:56:03 | - | 3,483 |
09.06.25 15:56:03 | - | 3,480 |
09.06.25 15:55:57 | - | 3,492 |
09.06.25 15:55:56 | - | 3,480 |
09.06.25 15:55:42 | - | 3,483 |
09.06.25 15:55:41 | - | 3,470 |
09.06.25 15:55:40 | - | 3,474 |
09.06.25 15:55:39 | - | 3,460 |
09.06.25 15:55:35 | - | 3,465 |
09.06.25 15:55:34 | - | 3,450 |
09.06.25 15:55:34 | - | 3,462 |
09.06.25 15:55:33 | - | 3,458 |
09.06.25 15:55:33 | - | 3,450 |
09.06.25 15:55:13 | - | 3,483 |
09.06.25 15:55:12 | - | 3,483 |