IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:01:52 | - | 7,454 |
07.10.24 19:00:58 | - | 7,448 |
07.10.24 19:00:53 | - | 7,444 |
07.10.24 19:00:42 | - | 7,450 |
07.10.24 19:00:38 | - | 7,454 |
07.10.24 19:00:37 | - | 7,460 |
07.10.24 19:00:32 | - | 7,464 |
07.10.24 19:00:29 | - | 7,458 |
07.10.24 19:00:27 | - | 7,454 |
07.10.24 19:00:21 | - | 7,458 |
07.10.24 19:00:20 | - | 7,454 |
07.10.24 19:00:14 | - | 7,458 |
07.10.24 19:00:12 | - | 7,454 |
07.10.24 19:00:11 | - | 7,458 |
07.10.24 19:00:10 | - | 7,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:08 | - | 7,458 |
07.10.24 19:00:08 | - | 7,460 |
07.10.24 19:00:07 | - | 7,470 |
07.10.24 18:59:54 | - | 7,474 |
07.10.24 18:58:14 | - | 7,478 |
07.10.24 18:58:13 | - | 7,474 |
07.10.24 18:58:07 | - | 7,468 |
07.10.24 18:58:07 | - | 7,464 |
07.10.24 18:57:51 | - | 7,458 |
07.10.24 18:57:40 | - | 7,454 |
07.10.24 18:57:38 | - | 7,458 |
07.10.24 18:57:37 | - | 7,454 |
07.10.24 18:57:36 | - | 7,474 |
07.10.24 18:56:49 | - | 7,478 |
07.10.24 18:56:44 | - | 7,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:56 | - | 7,484 |
07.10.24 18:55:53 | - | 7,480 |
07.10.24 18:55:52 | - | 7,474 |
07.10.24 18:55:50 | - | 7,464 |
07.10.24 18:55:48 | - | 7,468 |
07.10.24 18:55:25 | - | 7,474 |
07.10.24 18:52:24 | - | 7,474 |
07.10.24 18:52:23 | - | 7,468 |
07.10.24 18:52:00 | - | 7,464 |
07.10.24 18:51:58 | - | 7,468 |
07.10.24 18:51:55 | - | 7,464 |
07.10.24 18:51:55 | - | 7,468 |
07.10.24 18:51:53 | - | 7,464 |
07.10.24 18:51:53 | - | 7,468 |
07.10.24 18:51:36 | - | 7,474 |