IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:10 | - | 3,240 |
11.06.25 15:38:02 | - | 3,246 |
11.06.25 15:38:01 | - | 3,230 |
11.06.25 15:38:00 | - | 3,230 |
11.06.25 15:37:59 | - | 3,234 |
11.06.25 15:37:55 | - | 3,238 |
11.06.25 15:37:54 | - | 3,237 |
11.06.25 15:37:53 | - | 3,237 |
11.06.25 15:37:13 | - | 3,237 |
11.06.25 15:37:11 | - | 3,220 |
11.06.25 15:36:39 | - | 3,229 |
11.06.25 15:36:28 | - | 3,229 |
11.06.25 15:35:41 | - | 3,220 |
11.06.25 15:35:39 | - | 3,229 |
11.06.25 15:35:38 | - | 3,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:35:14 | - | 3,221 |
11.06.25 15:35:12 | - | 3,220 |
11.06.25 15:35:12 | - | 3,230 |
11.06.25 15:35:04 | - | 3,239 |
11.06.25 15:35:02 | - | 3,238 |
11.06.25 15:34:58 | - | 3,238 |
11.06.25 15:34:57 | - | 3,220 |
11.06.25 15:34:56 | - | 3,220 |
11.06.25 15:34:48 | - | 3,221 |
11.06.25 15:34:47 | - | 3,221 |
11.06.25 15:34:47 | - | 3,221 |
11.06.25 15:34:45 | - | 3,200 |
11.06.25 15:34:25 | - | 3,204 |
11.06.25 15:34:24 | - | 3,190 |
11.06.25 15:34:24 | - | 3,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:34:02 | - | 3,196 |
11.06.25 15:34:00 | - | 3,200 |
11.06.25 15:34:00 | - | 3,190 |
11.06.25 15:33:56 | - | 3,203 |
11.06.25 15:33:56 | - | 3,190 |
11.06.25 15:33:53 | - | 3,195 |
11.06.25 15:33:51 | - | 3,190 |
11.06.25 15:33:50 | - | 3,203 |
11.06.25 15:33:49 | - | 3,200 |
11.06.25 15:33:48 | - | 3,200 |
11.06.25 15:33:48 | - | 3,195 |
11.06.25 15:33:47 | - | 3,217 |
11.06.25 15:33:47 | - | 3,217 |
11.06.25 15:33:44 | - | 3,217 |
11.06.25 15:33:42 | - | 3,217 |