IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:40:45 | - | 3,354 |
11.06.25 11:40:44 | - | 3,348 |
11.06.25 11:40:42 | - | 3,349 |
11.06.25 11:39:04 | - | 3,354 |
11.06.25 11:36:03 | - | 3,354 |
11.06.25 11:33:02 | - | 3,354 |
11.06.25 11:30:01 | - | 3,354 |
11.06.25 11:30:00 | - | 3,380 |
11.06.25 11:28:26 | - | 3,354 |
11.06.25 11:25:26 | - | 3,354 |
11.06.25 11:25:02 | - | 3,359 |
11.06.25 11:22:01 | - | 3,359 |
11.06.25 11:19:21 | - | 3,366 |
11.06.25 11:16:21 | - | 3,366 |
11.06.25 11:13:20 | - | 3,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:10:19 | - | 3,366 |
11.06.25 11:08:52 | - | 3,366 |
11.06.25 11:07:19 | - | 3,366 |
11.06.25 11:04:18 | - | 3,366 |
11.06.25 11:01:18 | - | 3,366 |
11.06.25 10:58:17 | - | 3,366 |
11.06.25 10:55:16 | - | 3,366 |
11.06.25 10:52:16 | - | 3,366 |
11.06.25 10:49:15 | - | 3,366 |
11.06.25 10:46:14 | - | 3,366 |
11.06.25 10:43:14 | - | 3,366 |
11.06.25 10:40:13 | - | 3,366 |
11.06.25 10:37:12 | - | 3,366 |
11.06.25 10:34:12 | - | 3,366 |
11.06.25 10:31:53 | - | 3,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:30:02 | - | 3,350 |
11.06.25 10:30:00 | - | 3,375 |
11.06.25 10:27:39 | - | 3,350 |
11.06.25 10:24:39 | - | 3,350 |
11.06.25 10:21:38 | - | 3,350 |
11.06.25 10:18:37 | - | 3,350 |
11.06.25 10:15:37 | - | 3,350 |
11.06.25 10:12:39 | - | 3,350 |
11.06.25 10:12:36 | - | 3,350 |
11.06.25 10:09:35 | - | 3,350 |
11.06.25 10:06:35 | - | 3,350 |
11.06.25 10:03:34 | - | 3,350 |
11.06.25 10:00:34 | - | 3,350 |
11.06.25 09:59:16 | - | 3,350 |
11.06.25 09:57:48 | - | 3,350 |