IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:33:39 | - | 3,217 |
11.06.25 15:33:34 | - | 3,217 |
11.06.25 15:33:32 | - | 3,190 |
11.06.25 15:33:31 | - | 3,194 |
11.06.25 15:33:31 | - | 3,209 |
11.06.25 15:33:31 | - | 3,199 |
11.06.25 15:33:30 | - | 3,200 |
11.06.25 15:33:27 | - | 3,190 |
11.06.25 15:33:19 | - | 3,203 |
11.06.25 15:33:17 | - | 3,180 |
11.06.25 15:33:17 | - | 3,170 |
11.06.25 15:33:16 | - | 3,170 |
11.06.25 15:33:15 | - | 3,192 |
11.06.25 15:33:11 | - | 3,178 |
11.06.25 15:33:09 | - | 3,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:33:08 | - | 3,178 |
11.06.25 15:33:05 | - | 3,178 |
11.06.25 15:33:04 | - | 3,174 |
11.06.25 15:33:04 | - | 3,170 |
11.06.25 15:33:02 | - | 3,170 |
11.06.25 15:32:57 | - | 3,177 |
11.06.25 15:32:57 | - | 3,160 |
11.06.25 15:32:30 | - | 3,161 |
11.06.25 15:32:29 | - | 3,160 |
11.06.25 15:32:24 | - | 3,169 |
11.06.25 15:32:23 | - | 3,150 |
11.06.25 15:32:22 | - | 3,157 |
11.06.25 15:32:21 | - | 3,157 |
11.06.25 15:32:16 | - | 3,157 |
11.06.25 15:32:14 | - | 3,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:32:13 | - | 3,150 |
11.06.25 15:32:13 | - | 3,161 |
11.06.25 15:32:11 | - | 3,160 |
11.06.25 15:32:06 | - | 3,177 |
11.06.25 15:32:05 | - | 3,195 |
11.06.25 15:32:04 | - | 3,174 |
11.06.25 15:31:46 | - | 3,191 |
11.06.25 15:31:36 | - | 3,187 |
11.06.25 15:31:19 | - | 3,200 |
11.06.25 15:31:17 | - | 3,196 |
11.06.25 15:31:16 | - | 3,200 |
11.06.25 15:31:14 | - | 3,201 |
11.06.25 15:31:13 | - | 3,183 |
11.06.25 15:31:13 | - | 3,188 |
11.06.25 15:30:47 | - | 3,205 |